Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down55.100 -0.200 (-0.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    65%
  • 55.376
  • Block Trade*
  • 36%
    64%
  • 55.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.520
  • 200
  • 0
  • 55.500
  • 30,400
  • 0
  • 55.480
  • 200
  • 0
  • 55.460
  • 91,600
  • 0
  • 55.440
  • 315,000
  • 0
  • 55.420
  • 75,000
  • 0
  • 55.400
  • 36,200
  • 0
  • 55.380
  • 400
  • 0
  • 55.360
  • 97,000
  • 0
  • 55.340
  • 42,200
  • 0
  • 55.320
  • 129,800
  • 0
  • 55.300
  • 164,000
  • 0
  • 55.280
  • 28,400
  • 0
  • 55.260
  • 1,600
  • 0
  • 55.240
  • 70,800
  • 0
  • 55.220
  • 3,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.520 200 200 0.018% 0 0.000%
55.500 30,400 30,400 2.798% 0 0.000%
55.480 200 200 0.018% 0 0.000%
55.460 91,600 91,600 8.432% 0 0.000%
55.440 315,000 315,000 28.995% 0 0.000%
55.420 75,000 75,000 6.904% 0 0.000%
55.400 36,200 36,200 3.332% 0 0.000%
55.380 400 400 0.037% 0 0.000%
55.360 97,000 97,000 8.929% 0 0.000%
55.340 42,200 42,200 3.884% 0 0.000%
55.320 129,800 129,800 11.948% 0 0.000%
55.300 164,000 164,000 15.096% 0 0.000%
55.280 28,400 28,400 2.614% 0 0.000%
55.260 1,600 1,600 0.147% 0 0.000%
55.240 70,800 70,800 6.517% 0 0.000%
55.220 3,600 3,600 0.331% 0 0.000%
Remarks:  Real time quote last updated: 07/09/2026 11:02
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 10:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.