Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.604 +0.136 (+3.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    18%
    32%
  • 3.579
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.626
  • 220,300
  • 0
  • 3.624
  • 59,800
  • 0
  • 3.620
  • 83,600
  • 0
  • 3.618
  • 81,600
  • 0
  • 3.614
  • 67,400
  • 0
  • 3.608
  • 157,000
  • 0
  • 3.606
  • 307,800
  • 0
  • 3.604
  • 296,700
  • 0
  • 3.602
  • 386,400
  • 0
  • 3.600
  • 231,900
  • 0
  • 3.598
  • 168,100
  • 0
  • 3.596
  • 135,400
  • 0
  • 3.594
  • 79,600
  • 0
  • 3.592
  • 100,200
  • 0
  • 3.562
  • 140,800
  • 0
  • 3.560
  • 212,600
  • 0
  • 3.556
  • 62,400
  • 0
  • 3.516
  • 71,700
  • 0
  • 3.494
  • 80,900
  • 0
  • 3.460
  • 70,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.626 220,300 220,300 5.795% 0 0.000%
3.624 59,800 59,800 1.573% 0 0.000%
3.620 83,600 83,600 2.199% 0 0.000%
3.618 81,600 81,600 2.146% 0 0.000%
3.614 67,400 67,400 1.773% 0 0.000%
3.608 157,000 157,000 4.130% 0 0.000%
3.606 307,800 307,800 8.096% 0 0.000%
3.604 296,700 296,700 7.804% 0 0.000%
3.602 386,400 386,400 10.164% 0 0.000%
3.600 231,900 231,900 6.100% 0 0.000%
3.598 168,100 168,100 4.422% 0 0.000%
3.596 135,400 135,400 3.561% 0 0.000%
3.594 79,600 79,600 2.094% 0 0.000%
3.592 100,200 100,200 2.636% 0 0.000%
3.562 140,800 140,800 3.704% 0 0.000%
3.560 212,600 212,600 5.592% 0 0.000%
3.556 62,400 62,400 1.641% 0 0.000%
3.516 71,700 71,700 1.886% 0 0.000%
3.494 80,900 80,900 2.128% 0 0.000%
3.460 70,100 70,100 1.844% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.