Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.392 +0.148 (+4.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 3.337
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.428
  • 116,000
  • 0
  • 3.410
  • 254,000
  • 0
  • 3.408
  • 195,100
  • 0
  • 3.390
  • 54,000
  • 0
  • 3.386
  • 58,300
  • 0
  • 3.382
  • 62,000
  • 0
  • 3.380
  • 52,700
  • 0
  • 3.372
  • 92,700
  • 0
  • 3.370
  • 132,500
  • 0
  • 3.368
  • 314,700
  • 0
  • 3.364
  • 50,500
  • 0
  • 3.350
  • 58,500
  • 0
  • 3.342
  • 55,900
  • 0
  • 3.336
  • 59,500
  • 0
  • 3.274
  • 76,400
  • 0
  • 3.264
  • 66,000
  • 0
  • 3.262
  • 83,000
  • 0
  • 3.248
  • 65,500
  • 0
  • 3.244
  • 380,800
  • 0
  • 3.242
  • 73,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.428 116,000 116,000 3.597% 0 0.000%
3.410 254,000 254,000 7.877% 0 0.000%
3.408 195,100 195,100 6.050% 0 0.000%
3.390 54,000 54,000 1.675% 0 0.000%
3.386 58,300 58,300 1.808% 0 0.000%
3.382 62,000 62,000 1.923% 0 0.000%
3.380 52,700 52,700 1.634% 0 0.000%
3.372 92,700 92,700 2.875% 0 0.000%
3.370 132,500 132,500 4.109% 0 0.000%
3.368 314,700 314,700 9.759% 0 0.000%
3.364 50,500 50,500 1.566% 0 0.000%
3.350 58,500 58,500 1.814% 0 0.000%
3.342 55,900 55,900 1.733% 0 0.000%
3.336 59,500 59,500 1.845% 0 0.000%
3.274 76,400 76,400 2.369% 0 0.000%
3.264 66,000 66,000 2.047% 0 0.000%
3.262 83,000 83,000 2.574% 0 0.000%
3.248 65,500 65,500 2.031% 0 0.000%
3.244 380,800 380,800 11.809% 0 0.000%
3.242 73,000 73,000 2.264% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 13:06
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.