Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal down14.440 -0.260 (-1.769%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    15%
    7%
    58%
  • 14.387
  • Block Trade*
  • 100%
  • 14.412
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.750
  • 84,000
  • 0
  • 14.700
  • 264,000
  • 0
  • 14.620
  • 58,000
  • 0
  • 14.500
  • 60,000
  • 0
  • 14.430
  • 84,000
  • 0
  • 14.420
  • 58,000
  • 0
  • 14.410
  • 100,000
  • 0
  • 14.400
  • 120,000
  • 0
  • 14.380
  • 128,000
  • 0
  • 14.360
  • 58,000
  • 0
  • 14.350
  • 76,000
  • 0
  • 14.340
  • 60,000
  • 0
  • 14.300
  • 136,000
  • 0
  • 14.280
  • 156,000
  • 0
  • 14.270
  • 86,000
  • 0
  • 14.260
  • 66,000
  • 0
  • 14.250
  • 56,000
  • 0
  • 14.150
  • 64,000
  • 0
  • 14.100
  • 124,000
  • 0
  • 14.080
  • 72,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.750 84,000 84,000 3.196% 0 0.000%
14.700 264,000 264,000 10.046% 0 0.000%
14.620 58,000 58,000 2.207% 0 0.000%
14.500 60,000 60,000 2.283% 0 0.000%
14.430 84,000 84,000 3.196% 0 0.000%
14.420 58,000 58,000 2.207% 0 0.000%
14.410 100,000 100,000 3.805% 0 0.000%
14.400 120,000 120,000 4.566% 0 0.000%
14.380 128,000 128,000 4.871% 0 0.000%
14.360 58,000 58,000 2.207% 0 0.000%
14.350 76,000 76,000 2.892% 0 0.000%
14.340 60,000 60,000 2.283% 0 0.000%
14.300 136,000 136,000 5.175% 0 0.000%
14.280 156,000 156,000 5.936% 0 0.000%
14.270 86,000 86,000 3.272% 0 0.000%
14.260 66,000 66,000 2.511% 0 0.000%
14.250 56,000 56,000 2.131% 0 0.000%
14.150 64,000 64,000 2.435% 0 0.000%
14.100 124,000 124,000 4.718% 0 0.000%
14.080 72,000 72,000 2.740% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.