Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up110.900 +1.000 (+0.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    23%
    20%
  • 110.955
  • Block Trade*
  • 54%
    30%
    16%
  • 110.873
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.800
  • 29,000
  • 300
  • 111.700
  • 65,500
  • 0
  • 111.600
  • 39,000
  • 0
  • 111.500
  • 73,500
  • 0
  • 111.400
  • 78,000
  • 0
  • 111.300
  • 82,000
  • 0
  • 111.200
  • 29,000
  • 0
  • 111.100
  • 69,000
  • 1,500
  • 111.000
  • 92,000
  • 500
  • 110.900
  • 158,500
  • 0
  • 110.800
  • 40,000
  • 1,000
  • 110.700
  • 30,000
  • 0
  • 110.600
  • 33,000
  • 201
  • 110.500
  • 36,000
  • 0
  • 110.400
  • 46,000
  • 0
  • 110.300
  • 34,500
  • 0
  • 110.200
  • 20,000
  • 500
  • 109.700
  • 33,000
  • 500
  • 109.500
  • 11,500
  • 0
  • 109.400
  • 13,000
  • 134
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.800 29,300 29,000 2.756% 300 0.029%
111.700 65,500 65,500 6.225% 0 0.000%
111.600 39,000 39,000 3.707% 0 0.000%
111.500 73,500 73,500 6.985% 0 0.000%
111.400 78,000 78,000 7.413% 0 0.000%
111.300 82,000 82,000 7.793% 0 0.000%
111.200 29,000 29,000 2.756% 0 0.000%
111.100 70,500 69,000 6.558% 1,500 0.143%
111.000 92,500 92,000 8.744% 500 0.048%
110.900 158,500 158,500 15.064% 0 0.000%
110.800 41,000 40,000 3.802% 1,000 0.095%
110.700 30,000 30,000 2.851% 0 0.000%
110.600 33,201 33,000 3.136% 201 0.019%
110.500 36,000 36,000 3.421% 0 0.000%
110.400 46,000 46,000 4.372% 0 0.000%
110.300 34,500 34,500 3.279% 0 0.000%
110.200 20,500 20,000 1.901% 500 0.048%
109.700 33,500 33,000 3.136% 500 0.048%
109.500 11,500 11,500 1.093% 0 0.000%
109.400 13,134 13,000 1.236% 134 0.013%
Remarks:  Real time quote last updated: 18/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.