Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down5.560 -0.350 (-5.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 5.601
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.970
  • 10,200
  • 0
  • 5.810
  • 41,400
  • 0
  • 5.800
  • 36,200
  • 0
  • 5.700
  • 21,600
  • 0
  • 5.690
  • 9,000
  • 0
  • 5.650
  • 11,400
  • 0
  • 5.620
  • 41,800
  • 0
  • 5.610
  • 20,600
  • 0
  • 5.600
  • 36,400
  • 0
  • 5.590
  • 24,400
  • 0
  • 5.580
  • 48,800
  • 0
  • 5.570
  • 46,600
  • 0
  • 5.560
  • 30,000
  • 0
  • 5.550
  • 56,600
  • 0
  • 5.540
  • 10,400
  • 0
  • 5.530
  • 14,200
  • 0
  • 5.520
  • 23,600
  • 0
  • 5.510
  • 89,400
  • 0
  • 5.500
  • 83,600
  • 0
  • 5.490
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.970 10,200 10,200 1.477% 0 0.000%
5.810 41,400 41,400 5.995% 0 0.000%
5.800 36,200 36,200 5.242% 0 0.000%
5.700 21,600 21,600 3.128% 0 0.000%
5.690 9,000 9,000 1.303% 0 0.000%
5.650 11,400 11,400 1.651% 0 0.000%
5.620 41,800 41,800 6.053% 0 0.000%
5.610 20,600 20,600 2.983% 0 0.000%
5.600 36,400 36,400 5.271% 0 0.000%
5.590 24,400 24,400 3.533% 0 0.000%
5.580 48,800 48,800 7.066% 0 0.000%
5.570 46,600 46,600 6.748% 0 0.000%
5.560 30,000 30,000 4.344% 0 0.000%
5.550 56,600 56,600 8.196% 0 0.000%
5.540 10,400 10,400 1.506% 0 0.000%
5.530 14,200 14,200 2.056% 0 0.000%
5.520 23,600 23,600 3.417% 0 0.000%
5.510 89,400 89,400 12.945% 0 0.000%
5.500 83,600 83,600 12.105% 0 0.000%
5.490 9,000 9,000 1.303% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2024 11:21
  Transaction is delayed at least 15 mins, the updated time is 27/11/2024 11:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.