Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down6.325 -0.295 (-4.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    15%
    29%
    24%
  • 6.381
  • Block Trade*
  • 34%
    66%
  • 6.356
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.470
  • 50,000
  • 0
  • 6.460
  • 29,300
  • 0
  • 6.455
  • 55,300
  • 0
  • 6.450
  • 30,900
  • 0
  • 6.445
  • 45,500
  • 0
  • 6.440
  • 37,100
  • 0
  • 6.420
  • 43,700
  • 0
  • 6.415
  • 144,300
  • 0
  • 6.410
  • 94,800
  • 0
  • 6.400
  • 279,000
  • 0
  • 6.395
  • 36,800
  • 0
  • 6.380
  • 175,400
  • 0
  • 6.375
  • 46,900
  • 0
  • 6.365
  • 40,900
  • 0
  • 6.360
  • 59,400
  • 0
  • 6.355
  • 84,300
  • 0
  • 6.350
  • 286,000
  • 0
  • 6.340
  • 109,500
  • 0
  • 6.335
  • 203,200
  • 0
  • 6.330
  • 202,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.470 50,000 50,000 2.247% 0 0.000%
6.460 29,300 29,300 1.317% 0 0.000%
6.455 55,300 55,300 2.486% 0 0.000%
6.450 30,900 30,900 1.389% 0 0.000%
6.445 45,500 45,500 2.045% 0 0.000%
6.440 37,100 37,100 1.668% 0 0.000%
6.420 43,700 43,700 1.964% 0 0.000%
6.415 144,300 144,300 6.486% 0 0.000%
6.410 94,800 94,800 4.261% 0 0.000%
6.400 279,000 279,000 12.541% 0 0.000%
6.395 36,800 36,800 1.654% 0 0.000%
6.380 175,400 175,400 7.884% 0 0.000%
6.375 46,900 46,900 2.108% 0 0.000%
6.365 40,900 40,900 1.838% 0 0.000%
6.360 59,400 59,400 2.670% 0 0.000%
6.355 84,300 84,300 3.789% 0 0.000%
6.350 286,000 286,000 12.856% 0 0.000%
6.340 109,500 109,500 4.922% 0 0.000%
6.335 203,200 203,200 9.134% 0 0.000%
6.330 202,400 202,400 9.098% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.