Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.180 +0.590 (+4.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    17%
    41%
  • 14.995
  • Block Trade*
  • 63%
    19%
    18%
  • 15.007
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.210
  • 287,500
  • 0
  • 15.190
  • 181,200
  • 0
  • 15.180
  • 230,300
  • 0
  • 15.160
  • 363,200
  • 0
  • 15.150
  • 372,900
  • 0
  • 15.140
  • 641,200
  • 0
  • 15.130
  • 674,300
  • 0
  • 15.120
  • 609,500
  • 0
  • 15.110
  • 330,700
  • 0
  • 15.100
  • 444,300
  • 0
  • 15.090
  • 389,200
  • 0
  • 15.080
  • 230,100
  • 0
  • 15.040
  • 170,800
  • 0
  • 15.000
  • 146,500
  • 0
  • 14.980
  • 143,300
  • 0
  • 14.970
  • 150,700
  • 0
  • 14.740
  • 183,000
  • 0
  • 14.520
  • 162,000
  • 0
  • 14.460
  • 290,900
  • 0
  • 14.440
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.210 287,500 287,500 3.401% 0 0.000%
15.190 181,200 181,200 2.143% 0 0.000%
15.180 230,300 230,300 2.724% 0 0.000%
15.160 363,200 363,200 4.296% 0 0.000%
15.150 372,900 372,900 4.411% 0 0.000%
15.140 641,200 641,200 7.585% 0 0.000%
15.130 674,300 674,300 7.977% 0 0.000%
15.120 609,500 609,500 7.210% 0 0.000%
15.110 330,700 330,700 3.912% 0 0.000%
15.100 444,300 444,300 5.256% 0 0.000%
15.090 389,200 389,200 4.604% 0 0.000%
15.080 230,100 230,100 2.722% 0 0.000%
15.040 170,800 170,800 2.020% 0 0.000%
15.000 146,500 146,500 1.733% 0 0.000%
14.980 143,300 143,300 1.695% 0 0.000%
14.970 150,700 150,700 1.783% 0 0.000%
14.740 183,000 183,000 2.165% 0 0.000%
14.520 162,000 162,000 1.916% 0 0.000%
14.460 290,900 290,900 3.441% 0 0.000%
14.440 160,000 160,000 1.893% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.