Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.510 +0.090 (+0.584%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    7%
    6%
    38%
  • 15.565
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.630
  • 20,200
  • 0
  • 15.620
  • 40,300
  • 0
  • 15.610
  • 48,400
  • 0
  • 15.600
  • 217,900
  • 0
  • 15.590
  • 140,600
  • 0
  • 15.580
  • 199,700
  • 0
  • 15.570
  • 134,800
  • 7
  • 15.560
  • 135,500
  • 0
  • 15.550
  • 85,800
  • 0
  • 15.540
  • 56,500
  • 0
  • 15.530
  • 43,400
  • 0
  • 15.520
  • 22,400
  • 0
  • 15.510
  • 50,700
  • 0
  • 15.500
  • 23,600
  • 0
  • 15.490
  • 6,500
  • 0
  • 15.480
  • 55,700
  • 0
  • 15.470
  • 4,300
  • 0
  • 15.460
  • 38,700
  • 44
  • 15.450
  • 5,600
  • 0
  • 15.440
  • 900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.630 20,200 20,200 1.517% 0 0.000%
15.620 40,300 40,300 3.027% 0 0.000%
15.610 48,400 48,400 3.635% 0 0.000%
15.600 217,900 217,900 16.364% 0 0.000%
15.590 140,600 140,600 10.559% 0 0.000%
15.580 199,700 199,700 14.998% 0 0.000%
15.570 134,807 134,800 10.124% 7 0.001%
15.560 135,500 135,500 10.176% 0 0.000%
15.550 85,800 85,800 6.444% 0 0.000%
15.540 56,500 56,500 4.243% 0 0.000%
15.530 43,400 43,400 3.259% 0 0.000%
15.520 22,400 22,400 1.682% 0 0.000%
15.510 50,700 50,700 3.808% 0 0.000%
15.500 23,600 23,600 1.772% 0 0.000%
15.490 6,500 6,500 0.488% 0 0.000%
15.480 55,700 55,700 4.183% 0 0.000%
15.470 4,300 4,300 0.323% 0 0.000%
15.460 38,744 38,700 2.906% 44 0.003%
15.450 5,600 5,600 0.421% 0 0.000%
15.440 900 900 0.068% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 14:51
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 14:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.