Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down15.740 -0.520 (-3.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    10%
    9%
    47%
  • 15.917
  • Block Trade*
  • 44%
    4%
    52%
  • 15.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.100
  • 359,700
  • 0
  • 16.080
  • 297,000
  • 0
  • 16.030
  • 304,100
  • 0
  • 16.020
  • 265,300
  • 0
  • 16.010
  • 410,200
  • 0
  • 16.000
  • 467,500
  • 0
  • 15.990
  • 337,700
  • 0
  • 15.980
  • 507,500
  • 0
  • 15.970
  • 689,000
  • 0
  • 15.960
  • 495,100
  • 0
  • 15.880
  • 479,300
  • 0
  • 15.870
  • 350,500
  • 0
  • 15.860
  • 303,600
  • 0
  • 15.850
  • 624,000
  • 0
  • 15.830
  • 371,400
  • 0
  • 15.820
  • 544,100
  • 0
  • 15.780
  • 268,900
  • 0
  • 15.770
  • 476,300
  • 0
  • 15.760
  • 460,500
  • 0
  • 15.740
  • 607,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.100 359,700 359,700 3.163% 0 0.000%
16.080 297,000 297,000 2.612% 0 0.000%
16.030 304,100 304,100 2.674% 0 0.000%
16.020 265,300 265,300 2.333% 0 0.000%
16.010 410,200 410,200 3.607% 0 0.000%
16.000 467,500 467,500 4.111% 0 0.000%
15.990 337,700 337,700 2.970% 0 0.000%
15.980 507,500 507,500 4.463% 0 0.000%
15.970 689,000 689,000 6.059% 0 0.000%
15.960 495,100 495,100 4.354% 0 0.000%
15.880 479,300 479,300 4.215% 0 0.000%
15.870 350,500 350,500 3.082% 0 0.000%
15.860 303,600 303,600 2.670% 0 0.000%
15.850 624,000 624,000 5.488% 0 0.000%
15.830 371,400 371,400 3.266% 0 0.000%
15.820 544,100 544,100 4.785% 0 0.000%
15.780 268,900 268,900 2.365% 0 0.000%
15.770 476,300 476,300 4.189% 0 0.000%
15.760 460,500 460,500 4.050% 0 0.000%
15.740 607,000 607,000 5.338% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.