Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down10.430 -0.110 (-1.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    33%
    28%
  • 10.489
  • Block Trade*
  • 27%
    8%
    36%
    29%
  • 10.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 121,100
  • 0
  • 10.570
  • 658,700
  • 0
  • 10.560
  • 427,800
  • 0
  • 10.550
  • 295,100
  • 0
  • 10.540
  • 410,800
  • 0
  • 10.530
  • 613,700
  • 0
  • 10.520
  • 534,100
  • 0
  • 10.510
  • 2,141,000
  • 0
  • 10.500
  • 2,836,800
  • 0
  • 10.490
  • 3,117,300
  • 0
  • 10.480
  • 2,114,900
  • 0
  • 10.470
  • 1,870,800
  • 65
  • 10.460
  • 101,800
  • 0
  • 10.450
  • 540,000
  • 0
  • 10.440
  • 1,330,800
  • 0
  • 10.430
  • 487,500
  • 0
  • 10.420
  • 211,100
  • 0
  • 10.410
  • 182,900
  • 0
  • 10.400
  • 496,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 121,100 121,100 0.655% 0 0.000%
10.570 658,700 658,700 3.562% 0 0.000%
10.560 427,800 427,800 2.313% 0 0.000%
10.550 295,100 295,100 1.596% 0 0.000%
10.540 410,800 410,800 2.221% 0 0.000%
10.530 613,700 613,700 3.319% 0 0.000%
10.520 534,100 534,100 2.888% 0 0.000%
10.510 2,141,000 2,141,000 11.578% 0 0.000%
10.500 2,836,800 2,836,800 15.340% 0 0.000%
10.490 3,117,300 3,117,300 16.857% 0 0.000%
10.480 2,114,900 2,114,900 11.437% 0 0.000%
10.470 1,870,865 1,870,800 10.117% 65 0.000%
10.460 101,800 101,800 0.550% 0 0.000%
10.450 540,000 540,000 2.920% 0 0.000%
10.440 1,330,800 1,330,800 7.196% 0 0.000%
10.430 487,500 487,500 2.636% 0 0.000%
10.420 211,100 211,100 1.142% 0 0.000%
10.410 182,900 182,900 0.989% 0 0.000%
10.400 496,100 496,100 2.683% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.