Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down9.695 -0.365 (-3.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    15%
    24%
  • 9.720
  • Block Trade*
  • 42%
    18%
    11%
    29%
  • 9.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.840
  • 318,700
  • 0
  • 9.825
  • 517,900
  • 0
  • 9.820
  • 304,500
  • 0
  • 9.810
  • 289,300
  • 0
  • 9.805
  • 383,700
  • 0
  • 9.735
  • 611,200
  • 0
  • 9.730
  • 733,100
  • 0
  • 9.725
  • 507,800
  • 0
  • 9.720
  • 1,312,900
  • 50
  • 9.710
  • 519,400
  • 0
  • 9.705
  • 2,818,500
  • 0
  • 9.700
  • 1,847,300
  • 86
  • 9.695
  • 2,765,500
  • 0
  • 9.690
  • 2,517,800
  • 6
  • 9.685
  • 746,200
  • 0
  • 9.680
  • 632,000
  • 0
  • 9.675
  • 1,519,600
  • 0
  • 9.670
  • 1,803,300
  • 0
  • 9.665
  • 444,400
  • 0
  • 9.660
  • 347,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.840 318,700 318,700 1.347% 0 0.000%
9.825 517,900 517,900 2.189% 0 0.000%
9.820 304,500 304,500 1.287% 0 0.000%
9.810 289,300 289,300 1.223% 0 0.000%
9.805 383,700 383,700 1.622% 0 0.000%
9.735 611,200 611,200 2.583% 0 0.000%
9.730 733,100 733,100 3.099% 0 0.000%
9.725 507,800 507,800 2.146% 0 0.000%
9.720 1,312,950 1,312,900 5.550% 50 0.000%
9.710 519,400 519,400 2.195% 0 0.000%
9.705 2,818,500 2,818,500 11.914% 0 0.000%
9.700 1,847,386 1,847,300 7.808% 86 0.000%
9.695 2,765,500 2,765,500 11.690% 0 0.000%
9.690 2,517,806 2,517,800 10.643% 6 0.000%
9.685 746,200 746,200 3.154% 0 0.000%
9.680 632,000 632,000 2.671% 0 0.000%
9.675 1,519,600 1,519,600 6.423% 0 0.000%
9.670 1,803,300 1,803,300 7.622% 0 0.000%
9.665 444,400 444,400 1.878% 0 0.000%
9.660 347,900 347,900 1.471% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.