Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down8.585 -0.395 (-4.399%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    8%
    28%
    42%
  • 8.589
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.640
  • 70,400
  • 0
  • 8.630
  • 33,000
  • 0
  • 8.625
  • 39,600
  • 0
  • 8.620
  • 107,800
  • 0
  • 8.615
  • 58,800
  • 0
  • 8.610
  • 91,000
  • 0
  • 8.605
  • 32,900
  • 0
  • 8.600
  • 65,300
  • 0
  • 8.595
  • 20,700
  • 0
  • 8.590
  • 50,400
  • 0
  • 8.585
  • 48,200
  • 0
  • 8.580
  • 46,200
  • 0
  • 8.575
  • 59,200
  • 0
  • 8.570
  • 42,300
  • 0
  • 8.560
  • 40,500
  • 0
  • 8.550
  • 120,200
  • 0
  • 8.545
  • 28,900
  • 0
  • 8.530
  • 22,200
  • 0
  • 8.520
  • 18,500
  • 0
  • 8.500
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.640 70,400 70,400 6.505% 0 0.000%
8.630 33,000 33,000 3.049% 0 0.000%
8.625 39,600 39,600 3.659% 0 0.000%
8.620 107,800 107,800 9.961% 0 0.000%
8.615 58,800 58,800 5.433% 0 0.000%
8.610 91,000 91,000 8.409% 0 0.000%
8.605 32,900 32,900 3.040% 0 0.000%
8.600 65,300 65,300 6.034% 0 0.000%
8.595 20,700 20,700 1.913% 0 0.000%
8.590 50,400 50,400 4.657% 0 0.000%
8.585 48,200 48,200 4.454% 0 0.000%
8.580 46,200 46,200 4.269% 0 0.000%
8.575 59,200 59,200 5.470% 0 0.000%
8.570 42,300 42,300 3.909% 0 0.000%
8.560 40,500 40,500 3.742% 0 0.000%
8.550 120,200 120,200 11.107% 0 0.000%
8.545 28,900 28,900 2.670% 0 0.000%
8.530 22,200 22,200 2.051% 0 0.000%
8.520 18,500 18,500 1.709% 0 0.000%
8.500 16,500 16,500 1.525% 0 0.000%
Remarks:  Real time quote last updated: 01/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 01/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.