Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.266 +0.024 (+0.566%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    31%
    22%
  • 4.277
  • Block Trade*
  • 24%
    24%
    31%
    21%
  • 4.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.310
  • 31,007,800
  • 0
  • 4.308
  • 30,113,600
  • 0
  • 4.302
  • 24,718,200
  • 0
  • 4.300
  • 26,124,600
  • 0
  • 4.298
  • 26,527,200
  • 0
  • 4.296
  • 20,720,400
  • 7
  • 4.294
  • 20,511,600
  • 0
  • 4.292
  • 20,868,600
  • 6
  • 4.290
  • 25,499,000
  • 0
  • 4.274
  • 20,414,000
  • 0
  • 4.270
  • 27,170,000
  • 20
  • 4.268
  • 31,380,800
  • 10
  • 4.266
  • 49,311,000
  • 0
  • 4.264
  • 41,597,000
  • 0
  • 4.262
  • 51,811,400
  • 10
  • 4.260
  • 37,844,000
  • 40
  • 4.258
  • 51,988,200
  • 0
  • 4.256
  • 29,836,400
  • 10
  • 4.254
  • 25,803,400
  • 0
  • 4.252
  • 28,084,400
  • 36
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.310 31,007,800 31,007,800 3.735% 0 0.000%
4.308 30,113,600 30,113,600 3.627% 0 0.000%
4.302 24,718,200 24,718,200 2.977% 0 0.000%
4.300 26,124,600 26,124,600 3.147% 0 0.000%
4.298 26,527,200 26,527,200 3.195% 0 0.000%
4.296 20,720,407 20,720,400 2.496% 7 0.000%
4.294 20,511,600 20,511,600 2.471% 0 0.000%
4.292 20,868,606 20,868,600 2.514% 6 0.000%
4.290 25,499,000 25,499,000 3.071% 0 0.000%
4.274 20,414,000 20,414,000 2.459% 0 0.000%
4.270 27,170,020 27,170,000 3.273% 20 0.000%
4.268 31,380,810 31,380,800 3.780% 10 0.000%
4.266 49,311,000 49,311,000 5.939% 0 0.000%
4.264 41,597,000 41,597,000 5.010% 0 0.000%
4.262 51,811,410 51,811,400 6.240% 10 0.000%
4.260 37,844,040 37,844,000 4.558% 40 0.000%
4.258 51,988,200 51,988,200 6.262% 0 0.000%
4.256 29,836,410 29,836,400 3.594% 10 0.000%
4.254 25,803,400 25,803,400 3.108% 0 0.000%
4.252 28,084,436 28,084,400 3.383% 36 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.