Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.776 -0.034 (-0.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    28%
    23%
    21%
  • 4.759
  • Block Trade*
  • 27%
    30%
    23%
    20%
  • 4.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.784
  • 29,053,200
  • 0
  • 4.782
  • 55,627,600
  • 0
  • 4.780
  • 47,185,400
  • 0
  • 4.778
  • 49,196,000
  • 0
  • 4.776
  • 37,651,200
  • 0
  • 4.774
  • 25,028,600
  • 0
  • 4.772
  • 26,690,600
  • 0
  • 4.768
  • 21,606,200
  • 0
  • 4.766
  • 19,828,000
  • 0
  • 4.760
  • 32,089,000
  • 0
  • 4.758
  • 47,329,600
  • 0
  • 4.756
  • 46,736,400
  • 180
  • 4.754
  • 55,840,200
  • 0
  • 4.752
  • 43,867,400
  • 0
  • 4.750
  • 47,923,000
  • 0
  • 4.748
  • 30,272,600
  • 0
  • 4.742
  • 27,181,800
  • 0
  • 4.740
  • 44,586,000
  • 0
  • 4.738
  • 54,586,400
  • 0
  • 4.736
  • 32,646,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.784 29,053,200 29,053,200 3.089% 0 0.000%
4.782 55,627,600 55,627,600 5.915% 0 0.000%
4.780 47,185,400 47,185,400 5.017% 0 0.000%
4.778 49,196,000 49,196,000 5.231% 0 0.000%
4.776 37,651,200 37,651,200 4.004% 0 0.000%
4.774 25,028,600 25,028,600 2.661% 0 0.000%
4.772 26,690,600 26,690,600 2.838% 0 0.000%
4.768 21,606,200 21,606,200 2.298% 0 0.000%
4.766 19,828,000 19,828,000 2.108% 0 0.000%
4.760 32,089,000 32,089,000 3.412% 0 0.000%
4.758 47,329,600 47,329,600 5.033% 0 0.000%
4.756 46,736,580 46,736,400 4.970% 180 0.000%
4.754 55,840,200 55,840,200 5.938% 0 0.000%
4.752 43,867,400 43,867,400 4.665% 0 0.000%
4.750 47,923,000 47,923,000 5.096% 0 0.000%
4.748 30,272,600 30,272,600 3.219% 0 0.000%
4.742 27,181,800 27,181,800 2.890% 0 0.000%
4.740 44,586,000 44,586,000 4.741% 0 0.000%
4.738 54,586,400 54,586,400 5.804% 0 0.000%
4.736 32,646,800 32,646,800 3.472% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.