Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down5.710 -0.060 (-1.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    27%
    24%
  • 5.722
  • Block Trade*
  • 22%
    27%
    28%
    23%
  • 5.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.770
  • 19,949,600
  • 20
  • 5.765
  • 44,664,400
  • 0
  • 5.760
  • 81,237,800
  • 0
  • 5.755
  • 51,189,200
  • 0
  • 5.750
  • 51,985,200
  • 0
  • 5.745
  • 116,161,400
  • 0
  • 5.740
  • 62,462,400
  • 0
  • 5.735
  • 154,690,800
  • 0
  • 5.730
  • 174,257,200
  • 0
  • 5.725
  • 181,155,800
  • 0
  • 5.720
  • 147,618,800
  • 0
  • 5.715
  • 99,456,200
  • 0
  • 5.710
  • 163,082,400
  • 70
  • 5.705
  • 128,511,400
  • 0
  • 5.700
  • 180,473,200
  • 100
  • 5.695
  • 135,337,600
  • 20
  • 5.690
  • 41,001,800
  • 0
  • 5.685
  • 58,540,800
  • 0
  • 5.680
  • 11,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.770 19,949,620 19,949,600 1.055% 20 0.000%
5.765 44,664,400 44,664,400 2.361% 0 0.000%
5.760 81,237,800 81,237,800 4.294% 0 0.000%
5.755 51,189,200 51,189,200 2.706% 0 0.000%
5.750 51,985,200 51,985,200 2.748% 0 0.000%
5.745 116,161,400 116,161,400 6.140% 0 0.000%
5.740 62,462,400 62,462,400 3.302% 0 0.000%
5.735 154,690,800 154,690,800 8.177% 0 0.000%
5.730 174,257,200 174,257,200 9.211% 0 0.000%
5.725 181,155,800 181,155,800 9.576% 0 0.000%
5.720 147,618,800 147,618,800 7.803% 0 0.000%
5.715 99,456,200 99,456,200 5.257% 0 0.000%
5.710 163,082,470 163,082,400 8.621% 70 0.000%
5.705 128,511,400 128,511,400 6.793% 0 0.000%
5.700 180,473,300 180,473,200 9.540% 100 0.000%
5.695 135,337,620 135,337,600 7.154% 20 0.000%
5.690 41,001,800 41,001,800 2.167% 0 0.000%
5.685 58,540,800 58,540,800 3.094% 0 0.000%
5.680 11,400 11,400 0.001% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.