Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal down4.570 -0.096 (-2.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    6%
    11%
    47%
  • 4.571
  • Block Trade*
  • 41%
    21%
    38%
  • 4.582
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.626
  • 668,000
  • 0
  • 4.624
  • 721,000
  • 0
  • 4.622
  • 888,800
  • 0
  • 4.620
  • 758,000
  • 0
  • 4.616
  • 833,600
  • 0
  • 4.604
  • 504,800
  • 0
  • 4.600
  • 512,000
  • 0
  • 4.590
  • 1,020,000
  • 0
  • 4.588
  • 967,600
  • 0
  • 4.584
  • 569,200
  • 0
  • 4.552
  • 502,000
  • 0
  • 4.544
  • 1,379,400
  • 0
  • 4.538
  • 598,400
  • 0
  • 4.536
  • 587,600
  • 0
  • 4.530
  • 657,600
  • 0
  • 4.528
  • 540,800
  • 0
  • 4.524
  • 525,000
  • 0
  • 4.522
  • 799,000
  • 0
  • 4.520
  • 532,200
  • 0
  • 4.514
  • 775,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.626 668,000 668,000 2.581% 0 0.000%
4.624 721,000 721,000 2.785% 0 0.000%
4.622 888,800 888,800 3.434% 0 0.000%
4.620 758,000 758,000 2.928% 0 0.000%
4.616 833,600 833,600 3.220% 0 0.000%
4.604 504,800 504,800 1.950% 0 0.000%
4.600 512,000 512,000 1.978% 0 0.000%
4.590 1,020,000 1,020,000 3.941% 0 0.000%
4.588 967,600 967,600 3.738% 0 0.000%
4.584 569,200 569,200 2.199% 0 0.000%
4.552 502,000 502,000 1.939% 0 0.000%
4.544 1,379,400 1,379,400 5.329% 0 0.000%
4.538 598,400 598,400 2.312% 0 0.000%
4.536 587,600 587,600 2.270% 0 0.000%
4.530 657,600 657,600 2.541% 0 0.000%
4.528 540,800 540,800 2.089% 0 0.000%
4.524 525,000 525,000 2.028% 0 0.000%
4.522 799,000 799,000 3.087% 0 0.000%
4.520 532,200 532,200 2.056% 0 0.000%
4.514 775,800 775,800 2.997% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 14:02
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.