Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down90.350 -1.200 (-1.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    13%
    36%
  • 90.997
  • Block Trade*
  • 31%
    32%
    15%
    22%
  • 90.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 92.150
  • 130,700
  • 5,600
  • 92.100
  • 131,700
  • 4,800
  • 92.050
  • 92,600
  • 0
  • 92.000
  • 238,300
  • 200
  • 91.950
  • 90,200
  • 0
  • 91.900
  • 79,700
  • 1,800
  • 91.850
  • 144,400
  • 0
  • 91.800
  • 95,200
  • 11
  • 91.750
  • 95,100
  • 0
  • 91.700
  • 79,000
  • 100
  • 90.850
  • 77,000
  • 0
  • 90.500
  • 111,600
  • 0
  • 90.450
  • 178,500
  • 0
  • 90.400
  • 326,300
  • 1,300
  • 90.350
  • 286,400
  • 300
  • 90.300
  • 214,400
  • 100
  • 90.250
  • 319,200
  • 2,200
  • 90.200
  • 296,500
  • 2,200
  • 90.150
  • 196,300
  • 300
  • 90.100
  • 97,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
92.150 136,300 130,700 3.111% 5,600 0.133%
92.100 136,500 131,700 3.135% 4,800 0.114%
92.050 92,600 92,600 2.204% 0 0.000%
92.000 238,500 238,300 5.673% 200 0.005%
91.950 90,200 90,200 2.147% 0 0.000%
91.900 81,500 79,700 1.897% 1,800 0.043%
91.850 144,400 144,400 3.437% 0 0.000%
91.800 95,211 95,200 2.266% 11 0.000%
91.750 95,100 95,100 2.264% 0 0.000%
91.700 79,100 79,000 1.881% 100 0.002%
90.850 77,000 77,000 1.833% 0 0.000%
90.500 111,600 111,600 2.657% 0 0.000%
90.450 178,500 178,500 4.249% 0 0.000%
90.400 327,600 326,300 7.768% 1,300 0.031%
90.350 286,700 286,400 6.818% 300 0.007%
90.300 214,500 214,400 5.104% 100 0.002%
90.250 321,400 319,200 7.599% 2,200 0.052%
90.200 298,700 296,500 7.058% 2,200 0.052%
90.150 196,600 196,300 4.673% 300 0.007%
90.100 97,700 97,700 2.326% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 14:42
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.