Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down71.000 -0.600 (-0.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    21%
    19%
  • 71.292
  • Block Trade*
  • 12%
    55%
    22%
    11%
  • 71.210
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.000
  • 107,200
  • 0
  • 71.950
  • 111,800
  • 0
  • 71.900
  • 121,200
  • 0
  • 71.850
  • 79,500
  • 0
  • 71.750
  • 124,400
  • 0
  • 71.700
  • 91,000
  • 0
  • 71.650
  • 104,000
  • 0
  • 71.600
  • 105,900
  • 16,230
  • 71.500
  • 85,200
  • 0
  • 71.400
  • 110,800
  • 0
  • 71.350
  • 166,600
  • 0
  • 71.300
  • 219,800
  • 359
  • 71.250
  • 209,300
  • 70
  • 71.200
  • 350,100
  • 0
  • 71.150
  • 376,200
  • 167
  • 71.100
  • 495,800
  • 900
  • 71.050
  • 362,300
  • 2,900
  • 71.000
  • 520,400
  • 100
  • 70.950
  • 416,500
  • 500
  • 70.900
  • 78,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.000 107,200 107,200 2.370% 0 0.000%
71.950 111,800 111,800 2.471% 0 0.000%
71.900 121,200 121,200 2.679% 0 0.000%
71.850 79,500 79,500 1.757% 0 0.000%
71.750 124,400 124,400 2.750% 0 0.000%
71.700 91,000 91,000 2.012% 0 0.000%
71.650 104,000 104,000 2.299% 0 0.000%
71.600 122,130 105,900 2.341% 16,230 0.359%
71.500 85,200 85,200 1.883% 0 0.000%
71.400 110,800 110,800 2.449% 0 0.000%
71.350 166,600 166,600 3.683% 0 0.000%
71.300 220,159 219,800 4.859% 359 0.008%
71.250 209,370 209,300 4.627% 70 0.002%
71.200 350,100 350,100 7.739% 0 0.000%
71.150 376,367 376,200 8.316% 167 0.004%
71.100 496,700 495,800 10.960% 900 0.020%
71.050 365,200 362,300 8.009% 2,900 0.064%
71.000 520,500 520,400 11.504% 100 0.002%
70.950 417,000 416,500 9.207% 500 0.011%
70.900 78,400 78,400 1.733% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.