|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.665 +0.055 (+0.723%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
60%2%4%34%
- 7.717
- Block Trade*
-
26%74%
- 7.755
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.835
- 306,000
- 2,000
- 7.830
- 452,000
- 0
- 7.825
- 404,000
- 0
- 7.820
- 312,000
- 0
- 7.790
- 484,000
- 0
- 7.760
- 618,000
- 0
- 7.755
- 362,000
- 0
- 7.750
- 340,000
- 0
- 7.720
- 410,000
- 4,000
- 7.710
- 408,000
- 0
- 7.705
- 282,000
- 2,000
- 7.700
- 500,000
- 0
- 7.695
- 736,000
- 1,581
- 7.690
- 438,000
- 2,000
- 7.675
- 280,000
- 4,000
- 7.670
- 320,000
- 2,000
- 7.660
- 640,000
- 0
- 7.655
- 482,000
- 0
- 7.650
- 418,000
- 0
- 7.640
- 312,000
- 4,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.835 | 308,000 | 306,000 | 2.313% | 2,000 | 0.015% | |||
| 7.830 | 452,000 | 452,000 | 3.417% | 0 | 0.000% | |||
| 7.825 | 404,000 | 404,000 | 3.054% | 0 | 0.000% | |||
| 7.820 | 312,000 | 312,000 | 2.358% | 0 | 0.000% | |||
| 7.790 | 484,000 | 484,000 | 3.659% | 0 | 0.000% | |||
| 7.760 | 618,000 | 618,000 | 4.672% | 0 | 0.000% | |||
| 7.755 | 362,000 | 362,000 | 2.736% | 0 | 0.000% | |||
| 7.750 | 340,000 | 340,000 | 2.570% | 0 | 0.000% | |||
| 7.720 | 414,000 | 410,000 | 3.099% | 4,000 | 0.030% | |||
| 7.710 | 408,000 | 408,000 | 3.084% | 0 | 0.000% | |||
| 7.705 | 284,000 | 282,000 | 2.132% | 2,000 | 0.015% | |||
| 7.700 | 500,000 | 500,000 | 3.780% | 0 | 0.000% | |||
| 7.695 | 737,581 | 736,000 | 5.564% | 1,581 | 0.012% | |||
| 7.690 | 440,000 | 438,000 | 3.311% | 2,000 | 0.015% | |||
| 7.675 | 284,000 | 280,000 | 2.117% | 4,000 | 0.030% | |||
| 7.670 | 322,000 | 320,000 | 2.419% | 2,000 | 0.015% | |||
| 7.660 | 640,000 | 640,000 | 4.838% | 0 | 0.000% | |||
| 7.655 | 482,000 | 482,000 | 3.644% | 0 | 0.000% | |||
| 7.650 | 418,000 | 418,000 | 3.160% | 0 | 0.000% | |||
| 7.640 | 316,000 | 312,000 | 2.358% | 4,000 | 0.030% | |||
| Remarks: | Real time quote last updated: 14/09/2026 13:49 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:34 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |