|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02883 CHINA OILFIELD
Nominal 
7.180 +0.130 (+1.844%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%24%19%18%
- 7.158
- Block Trade*
-
- 7.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.220
- 40,000
- 0
- 7.210
- 416,000
- 0
- 7.200
- 292,000
- 0
- 7.190
- 138,000
- 0
- 7.180
- 682,000
- 0
- 7.170
- 446,000
- 0
- 7.160
- 260,000
- 0
- 7.150
- 592,000
- 0
- 7.140
- 654,000
- 0
- 7.130
- 376,000
- 0
- 7.120
- 258,000
- 1,444
- 7.110
- 164,000
- 0
- 7.100
- 142,000
- 1,674
- 7.090
- 58,000
- 0
- 7.080
- 6,000
- 0
- 7.070
- 6,000
- 0
- 7.060
- 14,000
- 0
- 7.050
- 2,000
- 0
- 7.020
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.220 | 40,000 | 40,000 | 0.879% | 0 | 0.000% | |||
| 7.210 | 416,000 | 416,000 | 9.141% | 0 | 0.000% | |||
| 7.200 | 292,000 | 292,000 | 6.416% | 0 | 0.000% | |||
| 7.190 | 138,000 | 138,000 | 3.032% | 0 | 0.000% | |||
| 7.180 | 682,000 | 682,000 | 14.985% | 0 | 0.000% | |||
| 7.170 | 446,000 | 446,000 | 9.800% | 0 | 0.000% | |||
| 7.160 | 260,000 | 260,000 | 5.713% | 0 | 0.000% | |||
| 7.150 | 592,000 | 592,000 | 13.008% | 0 | 0.000% | |||
| 7.140 | 654,000 | 654,000 | 14.370% | 0 | 0.000% | |||
| 7.130 | 376,000 | 376,000 | 8.262% | 0 | 0.000% | |||
| 7.120 | 259,444 | 258,000 | 5.669% | 1,444 | 0.032% | |||
| 7.110 | 164,000 | 164,000 | 3.604% | 0 | 0.000% | |||
| 7.100 | 143,674 | 142,000 | 3.120% | 1,674 | 0.037% | |||
| 7.090 | 58,000 | 58,000 | 1.274% | 0 | 0.000% | |||
| 7.080 | 6,000 | 6,000 | 0.132% | 0 | 0.000% | |||
| 7.070 | 6,000 | 6,000 | 0.132% | 0 | 0.000% | |||
| 7.060 | 14,000 | 14,000 | 0.308% | 0 | 0.000% | |||
| 7.050 | 2,000 | 2,000 | 0.044% | 0 | 0.000% | |||
| 7.020 | 2,000 | 2,000 | 0.044% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 18/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |