Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02865 DRINDA
RT Nominal up42.600 +0.340 (+0.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    24%
    28%
  • 40.275
  • Block Trade*
  • 21%
    20%
    11%
    48%
  • 40.030
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 116,800
  • 0
  • 42.600
  • 128,600
  • 0
  • 41.400
  • 136,800
  • 0
  • 41.000
  • 127,600
  • 0
  • 40.400
  • 116,500
  • 0
  • 40.300
  • 205,900
  • 0
  • 40.200
  • 152,800
  • 0
  • 40.100
  • 162,600
  • 0
  • 40.020
  • 107,300
  • 900
  • 40.000
  • 259,600
  • 0
  • 39.800
  • 166,100
  • 0
  • 39.760
  • 112,700
  • 0
  • 39.680
  • 108,100
  • 0
  • 39.600
  • 373,500
  • 0
  • 39.500
  • 216,700
  • 0
  • 39.300
  • 146,900
  • 0
  • 39.100
  • 121,200
  • 0
  • 39.000
  • 227,500
  • 0
  • 38.900
  • 123,200
  • 0
  • 38.340
  • 117,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 116,800 116,800 0.966% 0 0.000%
42.600 128,600 128,600 1.064% 0 0.000%
41.400 136,800 136,800 1.132% 0 0.000%
41.000 127,600 127,600 1.056% 0 0.000%
40.400 116,500 116,500 0.964% 0 0.000%
40.300 205,900 205,900 1.704% 0 0.000%
40.200 152,800 152,800 1.264% 0 0.000%
40.100 162,600 162,600 1.345% 0 0.000%
40.020 108,200 107,300 0.888% 900 0.007%
40.000 259,600 259,600 2.148% 0 0.000%
39.800 166,100 166,100 1.374% 0 0.000%
39.760 112,700 112,700 0.933% 0 0.000%
39.680 108,100 108,100 0.894% 0 0.000%
39.600 373,500 373,500 3.090% 0 0.000%
39.500 216,700 216,700 1.793% 0 0.000%
39.300 146,900 146,900 1.215% 0 0.000%
39.100 121,200 121,200 1.003% 0 0.000%
39.000 227,500 227,500 1.882% 0 0.000%
38.900 123,200 123,200 1.019% 0 0.000%
38.340 117,900 117,900 0.976% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 16:53
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.