Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02846 ISHARESCSI300
RT Nominal down27.120 -1.320 (-4.641%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 27.483
  • Block Trade*
  •  
  • 27.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.440
  • 100
  • 0
  • 28.380
  • 400
  • 0
  • 28.340
  • 100
  • 0
  • 28.100
  • 400
  • 0
  • 28.060
  • 19,000
  • 0
  • 28.000
  • 1,500
  • 0
  • 27.940
  • 500
  • 0
  • 27.920
  • 500
  • 0
  • 27.900
  • 100
  • 0
  • 27.880
  • 600
  • 0
  • 27.840
  • 1,000
  • 0
  • 27.680
  • 17,000
  • 0
  • 27.540
  • 10,500
  • 0
  • 27.520
  • 6,100
  • 0
  • 27.500
  • 17,100
  • 0
  • 27.480
  • 84,200
  • 0
  • 27.460
  • 32,700
  • 574,400
  • 27.440
  • 36,200
  • 0
  • 27.420
  • 14,900
  • 0
  • 27.120
  • 4,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.440 100 100 0.012% 0 0.000%
28.380 400 400 0.049% 0 0.000%
28.340 100 100 0.012% 0 0.000%
28.100 400 400 0.049% 0 0.000%
28.060 19,000 19,000 2.313% 0 0.000%
28.000 1,500 1,500 0.183% 0 0.000%
27.940 500 500 0.061% 0 0.000%
27.920 500 500 0.061% 0 0.000%
27.900 100 100 0.012% 0 0.000%
27.880 600 600 0.073% 0 0.000%
27.840 1,000 1,000 0.122% 0 0.000%
27.680 17,000 17,000 2.069% 0 0.000%
27.540 10,500 10,500 1.278% 0 0.000%
27.520 6,100 6,100 0.742% 0 0.000%
27.500 17,100 17,100 2.081% 0 0.000%
27.480 84,200 84,200 10.248% 0 0.000%
27.460 607,100 32,700 3.980% 574,400 69.912%
27.440 36,200 36,200 4.406% 0 0.000%
27.420 14,900 14,900 1.814% 0 0.000%
27.120 4,300 4,300 0.523% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.