Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up13.840 +0.310 (+2.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    17%
    22%
  • 13.701
  • Block Trade*
  • 46%
    19%
    14%
    21%
  • 13.689
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.840
  • 1,501,200
  • 0
  • 13.830
  • 433,600
  • 0
  • 13.820
  • 244,400
  • 0
  • 13.760
  • 121,200
  • 0
  • 13.750
  • 372,600
  • 0
  • 13.740
  • 228,200
  • 30
  • 13.730
  • 164,800
  • 134
  • 13.720
  • 527,400
  • 0
  • 13.710
  • 434,800
  • 0
  • 13.690
  • 234,400
  • 0
  • 13.680
  • 516,400
  • 0
  • 13.670
  • 145,600
  • 0
  • 13.660
  • 803,600
  • 0
  • 13.650
  • 319,200
  • 0
  • 13.640
  • 738,400
  • 0
  • 13.630
  • 611,400
  • 0
  • 13.620
  • 575,200
  • 0
  • 13.540
  • 110,600
  • 0
  • 13.520
  • 202,800
  • 0
  • 13.450
  • 113,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.840 1,501,200 1,501,200 16.519% 0 0.000%
13.830 433,600 433,600 4.771% 0 0.000%
13.820 244,400 244,400 2.689% 0 0.000%
13.760 121,200 121,200 1.334% 0 0.000%
13.750 372,600 372,600 4.100% 0 0.000%
13.740 228,230 228,200 2.511% 30 0.000%
13.730 164,934 164,800 1.813% 134 0.001%
13.720 527,400 527,400 5.803% 0 0.000%
13.710 434,800 434,800 4.785% 0 0.000%
13.690 234,400 234,400 2.579% 0 0.000%
13.680 516,400 516,400 5.682% 0 0.000%
13.670 145,600 145,600 1.602% 0 0.000%
13.660 803,600 803,600 8.843% 0 0.000%
13.650 319,200 319,200 3.512% 0 0.000%
13.640 738,400 738,400 8.125% 0 0.000%
13.630 611,400 611,400 6.728% 0 0.000%
13.620 575,200 575,200 6.329% 0 0.000%
13.540 110,600 110,600 1.217% 0 0.000%
13.520 202,800 202,800 2.232% 0 0.000%
13.450 113,200 113,200 1.246% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.