Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal down23.140 -0.380 (-1.616%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    27%
    20%
    25%
  • 23.135
  • Block Trade*
  • 29%
    23%
    21%
    27%
  • 23.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.280
  • 11,101,000
  • 0
  • 23.260
  • 17,954,000
  • 0
  • 23.240
  • 17,123,000
  • 0
  • 23.220
  • 48,534,500
  • 154
  • 23.200
  • 70,742,000
  • 400
  • 23.180
  • 111,623,500
  • 215
  • 23.160
  • 126,030,000
  • 0
  • 23.140
  • 189,337,000
  • 381
  • 23.120
  • 186,660,500
  • 701
  • 23.100
  • 162,263,000
  • 229
  • 23.080
  • 75,766,500
  • 895
  • 23.060
  • 35,865,000
  • 291
  • 23.040
  • 30,273,000
  • 747
  • 23.020
  • 18,645,000
  • 725
  • 23.000
  • 20,717,500
  • 173
  • 22.980
  • 1,828,000
  • 16
  • 22.960
  • 287,500
  • 148
  • 22.940
  • 134,500
  • 83
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.280 11,101,000 11,101,000 0.987% 0 0.000%
23.260 17,954,000 17,954,000 1.596% 0 0.000%
23.240 17,123,000 17,123,000 1.522% 0 0.000%
23.220 48,534,654 48,534,500 4.315% 154 0.000%
23.200 70,742,400 70,742,000 6.289% 400 0.000%
23.180 111,623,715 111,623,500 9.923% 215 0.000%
23.160 126,030,000 126,030,000 11.204% 0 0.000%
23.140 189,337,381 189,337,000 16.832% 381 0.000%
23.120 186,661,201 186,660,500 16.594% 701 0.000%
23.100 162,263,229 162,263,000 14.425% 229 0.000%
23.080 75,767,395 75,766,500 6.735% 895 0.000%
23.060 35,865,291 35,865,000 3.188% 291 0.000%
23.040 30,273,747 30,273,000 2.691% 747 0.000%
23.020 18,645,725 18,645,000 1.657% 725 0.000%
23.000 20,717,673 20,717,500 1.842% 173 0.000%
22.980 1,828,016 1,828,000 0.163% 16 0.000%
22.960 287,648 287,500 0.026% 148 0.000%
22.940 134,583 134,500 0.012% 83 0.000%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.