Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02768 GON TECHNOLOGY
RT Nominal up60.100 +4.450 (+7.996%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    32%
    17%
  • 61.002
  • Block Trade*
  • 48%
    12%
    24%
    16%
  • 60.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.000
  • 39,600
  • 0
  • 62.650
  • 37,800
  • 0
  • 62.600
  • 40,400
  • 0
  • 62.550
  • 33,600
  • 0
  • 62.500
  • 54,000
  • 0
  • 62.450
  • 33,200
  • 0
  • 62.200
  • 44,400
  • 0
  • 62.100
  • 78,600
  • 0
  • 62.000
  • 157,200
  • 0
  • 61.950
  • 37,200
  • 0
  • 61.850
  • 33,800
  • 0
  • 61.800
  • 39,200
  • 0
  • 61.200
  • 50,000
  • 0
  • 61.100
  • 29,400
  • 0
  • 61.000
  • 33,400
  • 0
  • 60.850
  • 36,800
  • 0
  • 60.100
  • 45,600
  • 0
  • 60.000
  • 64,400
  • 0
  • 58.500
  • 45,200
  • 600
  • 57.000
  • 73,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.000 39,600 39,600 1.620% 0 0.000%
62.650 37,800 37,800 1.547% 0 0.000%
62.600 40,400 40,400 1.653% 0 0.000%
62.550 33,600 33,600 1.375% 0 0.000%
62.500 54,000 54,000 2.210% 0 0.000%
62.450 33,200 33,200 1.359% 0 0.000%
62.200 44,400 44,400 1.817% 0 0.000%
62.100 78,600 78,600 3.216% 0 0.000%
62.000 157,200 157,200 6.433% 0 0.000%
61.950 37,200 37,200 1.522% 0 0.000%
61.850 33,800 33,800 1.383% 0 0.000%
61.800 39,200 39,200 1.604% 0 0.000%
61.200 50,000 50,000 2.046% 0 0.000%
61.100 29,400 29,400 1.203% 0 0.000%
61.000 33,400 33,400 1.367% 0 0.000%
60.850 36,800 36,800 1.506% 0 0.000%
60.100 45,600 45,600 1.866% 0 0.000%
60.000 64,400 64,400 2.635% 0 0.000%
58.500 45,800 45,200 1.850% 600 0.025%
57.000 73,200 73,200 2.995% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.