Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02689 ND PAPER
RT Nominal down6.460 -0.020 (-0.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    14%
    24%
  • 6.515
  • Block Trade*
  • 100%
  • 6.509
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.680
  • 247,000
  • 0
  • 6.670
  • 180,000
  • 0
  • 6.620
  • 187,000
  • 0
  • 6.600
  • 843,000
  • 0
  • 6.590
  • 188,000
  • 0
  • 6.570
  • 343,000
  • 0
  • 6.560
  • 248,000
  • 0
  • 6.550
  • 638,000
  • 0
  • 6.540
  • 749,000
  • 0
  • 6.530
  • 440,000
  • 0
  • 6.520
  • 881,000
  • 0
  • 6.510
  • 923,000
  • 0
  • 6.500
  • 1,617,000
  • 0
  • 6.490
  • 1,435,000
  • 0
  • 6.480
  • 1,239,000
  • 0
  • 6.470
  • 954,000
  • 0
  • 6.460
  • 1,549,000
  • 0
  • 6.450
  • 978,000
  • 0
  • 6.440
  • 519,000
  • 0
  • 6.430
  • 144,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.680 247,000 247,000 1.633% 0 0.000%
6.670 180,000 180,000 1.190% 0 0.000%
6.620 187,000 187,000 1.237% 0 0.000%
6.600 843,000 843,000 5.575% 0 0.000%
6.590 188,000 188,000 1.243% 0 0.000%
6.570 343,000 343,000 2.268% 0 0.000%
6.560 248,000 248,000 1.640% 0 0.000%
6.550 638,000 638,000 4.219% 0 0.000%
6.540 749,000 749,000 4.953% 0 0.000%
6.530 440,000 440,000 2.910% 0 0.000%
6.520 881,000 881,000 5.826% 0 0.000%
6.510 923,000 923,000 6.104% 0 0.000%
6.500 1,617,000 1,617,000 10.693% 0 0.000%
6.490 1,435,000 1,435,000 9.490% 0 0.000%
6.480 1,239,000 1,239,000 8.194% 0 0.000%
6.470 954,000 954,000 6.309% 0 0.000%
6.460 1,549,000 1,549,000 10.244% 0 0.000%
6.450 978,000 978,000 6.468% 0 0.000%
6.440 519,000 519,000 3.432% 0 0.000%
6.430 144,000 144,000 0.952% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.