Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down3.990 -0.080 (-1.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    8%
    17%
    46%
  • 4.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.105
  • 226,500
  • 0
  • 4.100
  • 483,500
  • 0
  • 4.095
  • 225,500
  • 0
  • 4.085
  • 199,000
  • 0
  • 4.080
  • 646,500
  • 0
  • 4.075
  • 288,500
  • 0
  • 4.070
  • 417,000
  • 0
  • 4.045
  • 281,000
  • 0
  • 4.035
  • 261,000
  • 0
  • 4.030
  • 408,000
  • 0
  • 4.025
  • 516,500
  • 0
  • 4.020
  • 530,500
  • 0
  • 4.015
  • 541,000
  • 0
  • 4.010
  • 935,000
  • 0
  • 4.005
  • 1,000,500
  • 0
  • 4.000
  • 863,500
  • 0
  • 3.995
  • 732,500
  • 0
  • 3.990
  • 678,500
  • 0
  • 3.985
  • 343,500
  • 0
  • 3.980
  • 247,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.105 226,500 226,500 1.996% 0 0.000%
4.100 483,500 483,500 4.261% 0 0.000%
4.095 225,500 225,500 1.987% 0 0.000%
4.085 199,000 199,000 1.754% 0 0.000%
4.080 646,500 646,500 5.698% 0 0.000%
4.075 288,500 288,500 2.543% 0 0.000%
4.070 417,000 417,000 3.675% 0 0.000%
4.045 281,000 281,000 2.476% 0 0.000%
4.035 261,000 261,000 2.300% 0 0.000%
4.030 408,000 408,000 3.596% 0 0.000%
4.025 516,500 516,500 4.552% 0 0.000%
4.020 530,500 530,500 4.675% 0 0.000%
4.015 541,000 541,000 4.768% 0 0.000%
4.010 935,000 935,000 8.240% 0 0.000%
4.005 1,000,500 1,000,500 8.817% 0 0.000%
4.000 863,500 863,500 7.610% 0 0.000%
3.995 732,500 732,500 6.455% 0 0.000%
3.990 678,500 678,500 5.980% 0 0.000%
3.985 343,500 343,500 3.027% 0 0.000%
3.980 247,500 247,500 2.181% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.