|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.560 -0.010 (-0.132%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
54%46%
- 7.638
- Block Trade*
-
80%20%
- 7.709
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.800
- 388,000
- 0
- 7.750
- 482,000
- 0
- 7.710
- 345,000
- 0
- 7.700
- 389,000
- 7
- 7.685
- 340,000
- 0
- 7.680
- 596,000
- 0
- 7.675
- 394,000
- 4
- 7.670
- 681,000
- 996
- 7.665
- 356,000
- 0
- 7.660
- 372,000
- 0
- 7.650
- 647,000
- 0
- 7.640
- 354,000
- 0
- 7.635
- 487,000
- 0
- 7.630
- 453,000
- 0
- 7.615
- 302,000
- 0
- 7.580
- 431,000
- 0
- 7.570
- 335,000
- 0
- 7.545
- 502,000
- 0
- 7.540
- 524,000
- 0
- 7.535
- 351,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.800 | 388,000 | 388,000 | 2.626% | 0 | 0.000% | |||
| 7.750 | 482,000 | 482,000 | 3.262% | 0 | 0.000% | |||
| 7.710 | 345,000 | 345,000 | 2.335% | 0 | 0.000% | |||
| 7.700 | 389,007 | 389,000 | 2.633% | 7 | 0.000% | |||
| 7.685 | 340,000 | 340,000 | 2.301% | 0 | 0.000% | |||
| 7.680 | 596,000 | 596,000 | 4.034% | 0 | 0.000% | |||
| 7.675 | 394,004 | 394,000 | 2.667% | 4 | 0.000% | |||
| 7.670 | 681,996 | 681,000 | 4.609% | 996 | 0.007% | |||
| 7.665 | 356,000 | 356,000 | 2.410% | 0 | 0.000% | |||
| 7.660 | 372,000 | 372,000 | 2.518% | 0 | 0.000% | |||
| 7.650 | 647,000 | 647,000 | 4.379% | 0 | 0.000% | |||
| 7.640 | 354,000 | 354,000 | 2.396% | 0 | 0.000% | |||
| 7.635 | 487,000 | 487,000 | 3.296% | 0 | 0.000% | |||
| 7.630 | 453,000 | 453,000 | 3.066% | 0 | 0.000% | |||
| 7.615 | 302,000 | 302,000 | 2.044% | 0 | 0.000% | |||
| 7.580 | 431,000 | 431,000 | 2.917% | 0 | 0.000% | |||
| 7.570 | 335,000 | 335,000 | 2.267% | 0 | 0.000% | |||
| 7.545 | 502,000 | 502,000 | 3.398% | 0 | 0.000% | |||
| 7.540 | 524,000 | 524,000 | 3.547% | 0 | 0.000% | |||
| 7.535 | 351,000 | 351,000 | 2.376% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 12:58 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 12:43 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |