|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00268 KINGDEE INT'L
Nominal 
7.515 -0.055 (-0.727%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
42%11%11%36%
- 7.609
- Block Trade*
-
64%20%16%
- 7.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.800
- 388,000
- 0
- 7.750
- 482,000
- 0
- 7.700
- 389,000
- 7
- 7.680
- 596,000
- 0
- 7.675
- 394,000
- 4
- 7.670
- 681,000
- 996
- 7.660
- 372,000
- 0
- 7.650
- 647,000
- 0
- 7.635
- 487,000
- 0
- 7.630
- 453,000
- 0
- 7.580
- 431,000
- 0
- 7.545
- 594,000
- 0
- 7.540
- 650,000
- 0
- 7.535
- 472,000
- 0
- 7.530
- 386,000
- 0
- 7.520
- 453,000
- 0
- 7.515
- 834,000
- 0
- 7.510
- 693,000
- 0
- 7.505
- 390,000
- 0
- 7.500
- 657,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.800 | 388,000 | 388,000 | 2.039% | 0 | 0.000% | |||
| 7.750 | 482,000 | 482,000 | 2.533% | 0 | 0.000% | |||
| 7.700 | 389,007 | 389,000 | 2.044% | 7 | 0.000% | |||
| 7.680 | 596,000 | 596,000 | 3.132% | 0 | 0.000% | |||
| 7.675 | 394,004 | 394,000 | 2.071% | 4 | 0.000% | |||
| 7.670 | 681,996 | 681,000 | 3.579% | 996 | 0.005% | |||
| 7.660 | 372,000 | 372,000 | 1.955% | 0 | 0.000% | |||
| 7.650 | 647,000 | 647,000 | 3.400% | 0 | 0.000% | |||
| 7.635 | 487,000 | 487,000 | 2.559% | 0 | 0.000% | |||
| 7.630 | 453,000 | 453,000 | 2.381% | 0 | 0.000% | |||
| 7.580 | 431,000 | 431,000 | 2.265% | 0 | 0.000% | |||
| 7.545 | 594,000 | 594,000 | 3.122% | 0 | 0.000% | |||
| 7.540 | 650,000 | 650,000 | 3.416% | 0 | 0.000% | |||
| 7.535 | 472,000 | 472,000 | 2.481% | 0 | 0.000% | |||
| 7.530 | 386,000 | 386,000 | 2.029% | 0 | 0.000% | |||
| 7.520 | 453,000 | 453,000 | 2.381% | 0 | 0.000% | |||
| 7.515 | 834,000 | 834,000 | 4.383% | 0 | 0.000% | |||
| 7.510 | 693,000 | 693,000 | 3.642% | 0 | 0.000% | |||
| 7.505 | 390,000 | 390,000 | 2.050% | 0 | 0.000% | |||
| 7.500 | 659,000 | 657,000 | 3.453% | 2,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 14/09/2026 14:52 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |