Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal up43.800 +23.700 (+117.910%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    12%
    26%
    32%
  • 40.534
  • Block Trade*
  • 100%
  • 41.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 78,300
  • 20
  • 46.500
  • 67,900
  • 0
  • 46.000
  • 115,700
  • 0
  • 45.800
  • 111,300
  • 20
  • 45.500
  • 162,900
  • 0
  • 45.300
  • 47,100
  • 0
  • 45.000
  • 135,700
  • 0
  • 44.500
  • 83,000
  • 0
  • 44.400
  • 62,500
  • 0
  • 44.300
  • 61,300
  • 0
  • 44.200
  • 82,300
  • 0
  • 44.000
  • 199,700
  • 30
  • 43.800
  • 113,000
  • 10
  • 43.600
  • 63,800
  • 0
  • 43.500
  • 93,300
  • 0
  • 40.400
  • 47,700
  • 0
  • 40.000
  • 132,800
  • 3,000
  • 39.800
  • 56,500
  • 900
  • 39.500
  • 63,300
  • 7,000
  • 38.000
  • 141,600
  • 119,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 78,320 78,300 0.897% 20 0.000%
46.500 67,900 67,900 0.778% 0 0.000%
46.000 115,700 115,700 1.325% 0 0.000%
45.800 111,320 111,300 1.275% 20 0.000%
45.500 162,900 162,900 1.866% 0 0.000%
45.300 47,100 47,100 0.539% 0 0.000%
45.000 135,700 135,700 1.554% 0 0.000%
44.500 83,000 83,000 0.951% 0 0.000%
44.400 62,500 62,500 0.716% 0 0.000%
44.300 61,300 61,300 0.702% 0 0.000%
44.200 82,300 82,300 0.942% 0 0.000%
44.000 199,730 199,700 2.287% 30 0.000%
43.800 113,010 113,000 1.294% 10 0.000%
43.600 63,800 63,800 0.731% 0 0.000%
43.500 93,300 93,300 1.068% 0 0.000%
40.400 47,700 47,700 0.546% 0 0.000%
40.000 135,800 132,800 1.521% 3,000 0.034%
39.800 57,400 56,500 0.647% 900 0.010%
39.500 70,300 63,300 0.725% 7,000 0.080%
38.000 261,200 141,600 1.622% 119,600 1.370%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.