Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down13.000 -0.530 (-3.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    28%
    27%
  • 13.338
  • Block Trade*
  • 100%
  • 13.384
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.620
  • 192,600
  • 0
  • 13.610
  • 181,400
  • 0
  • 13.600
  • 206,600
  • 0
  • 13.570
  • 179,400
  • 0
  • 13.560
  • 192,450
  • 0
  • 13.550
  • 205,700
  • 0
  • 13.530
  • 218,150
  • 0
  • 13.510
  • 188,150
  • 0
  • 13.500
  • 466,850
  • 0
  • 13.400
  • 366,750
  • 0
  • 13.300
  • 172,400
  • 0
  • 13.200
  • 218,900
  • 0
  • 13.160
  • 172,500
  • 0
  • 13.130
  • 188,100
  • 0
  • 13.070
  • 206,500
  • 0
  • 13.050
  • 184,150
  • 0
  • 13.030
  • 232,000
  • 0
  • 13.000
  • 661,200
  • 0
  • 12.960
  • 198,150
  • 0
  • 12.900
  • 186,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.620 192,600 192,600 1.607% 0 0.000%
13.610 181,400 181,400 1.513% 0 0.000%
13.600 206,600 206,600 1.724% 0 0.000%
13.570 179,400 179,400 1.497% 0 0.000%
13.560 192,450 192,450 1.605% 0 0.000%
13.550 205,700 205,700 1.716% 0 0.000%
13.530 218,150 218,150 1.820% 0 0.000%
13.510 188,150 188,150 1.570% 0 0.000%
13.500 466,850 466,850 3.895% 0 0.000%
13.400 366,750 366,750 3.060% 0 0.000%
13.300 172,400 172,400 1.438% 0 0.000%
13.200 218,900 218,900 1.826% 0 0.000%
13.160 172,500 172,500 1.439% 0 0.000%
13.130 188,100 188,100 1.569% 0 0.000%
13.070 206,500 206,500 1.723% 0 0.000%
13.050 184,150 184,150 1.536% 0 0.000%
13.030 232,000 232,000 1.935% 0 0.000%
13.000 661,200 661,200 5.516% 0 0.000%
12.960 198,150 198,150 1.653% 0 0.000%
12.900 186,700 186,700 1.558% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.