Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down17.520 -1.240 (-6.610%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    15%
    28%
    31%
  • 18.014
  • Block Trade*
  • 100%
  • 18.252
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.500
  • 64,100
  • 0
  • 18.380
  • 184,300
  • 0
  • 18.310
  • 64,500
  • 0
  • 18.300
  • 83,900
  • 0
  • 18.250
  • 67,400
  • 0
  • 18.240
  • 120,900
  • 0
  • 18.200
  • 159,900
  • 0
  • 18.180
  • 130,900
  • 0
  • 18.170
  • 119,100
  • 0
  • 18.150
  • 52,600
  • 0
  • 18.130
  • 101,600
  • 0
  • 18.100
  • 110,200
  • 0
  • 18.030
  • 47,000
  • 0
  • 18.020
  • 141,500
  • 0
  • 18.010
  • 64,500
  • 100
  • 18.000
  • 74,800
  • 0
  • 17.820
  • 61,300
  • 0
  • 17.800
  • 68,300
  • 0
  • 17.600
  • 117,400
  • 0
  • 17.500
  • 86,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.500 64,100 64,100 1.682% 0 0.000%
18.380 184,300 184,300 4.835% 0 0.000%
18.310 64,500 64,500 1.692% 0 0.000%
18.300 83,900 83,900 2.201% 0 0.000%
18.250 67,400 67,400 1.768% 0 0.000%
18.240 120,900 120,900 3.172% 0 0.000%
18.200 159,900 159,900 4.195% 0 0.000%
18.180 130,900 130,900 3.434% 0 0.000%
18.170 119,100 119,100 3.125% 0 0.000%
18.150 52,600 52,600 1.380% 0 0.000%
18.130 101,600 101,600 2.666% 0 0.000%
18.100 110,200 110,200 2.891% 0 0.000%
18.030 47,000 47,000 1.233% 0 0.000%
18.020 141,500 141,500 3.713% 0 0.000%
18.010 64,600 64,500 1.692% 100 0.003%
18.000 74,800 74,800 1.963% 0 0.000%
17.820 61,300 61,300 1.608% 0 0.000%
17.800 68,300 68,300 1.792% 0 0.000%
17.600 117,400 117,400 3.080% 0 0.000%
17.500 86,300 86,300 2.264% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.