Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02631 SICC
RT Nominal down115.200 -13.500 (-10.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    21%
    33%
  • 115.557
  • Block Trade*
  • 29%
    18%
    19%
    34%
  • 116.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 119.000
  • 199,100
  • 0
  • 118.000
  • 274,100
  • 10
  • 117.000
  • 289,400
  • 15
  • 116.200
  • 202,800
  • 0
  • 116.000
  • 201,800
  • 50
  • 115.800
  • 213,100
  • 100
  • 115.500
  • 255,500
  • 200
  • 115.300
  • 226,900
  • 2,400
  • 115.200
  • 263,700
  • 0
  • 115.000
  • 515,400
  • 300
  • 114.900
  • 221,000
  • 600
  • 114.700
  • 251,300
  • 4,400
  • 114.200
  • 215,200
  • 1,100
  • 114.100
  • 230,400
  • 1,200
  • 114.000
  • 327,100
  • 600
  • 113.700
  • 228,000
  • 1,600
  • 113.000
  • 443,800
  • 2,147
  • 112.000
  • 319,500
  • 1,086
  • 111.000
  • 236,300
  • 0
  • 110.000
  • 430,700
  • 128
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
119.000 199,100 199,100 1.068% 0 0.000%
118.000 274,110 274,100 1.470% 10 0.000%
117.000 289,415 289,400 1.552% 15 0.000%
116.200 202,800 202,800 1.087% 0 0.000%
116.000 201,850 201,800 1.082% 50 0.000%
115.800 213,200 213,100 1.143% 100 0.001%
115.500 255,700 255,500 1.370% 200 0.001%
115.300 229,300 226,900 1.217% 2,400 0.013%
115.200 263,700 263,700 1.414% 0 0.000%
115.000 515,700 515,400 2.764% 300 0.002%
114.900 221,600 221,000 1.185% 600 0.003%
114.700 255,700 251,300 1.348% 4,400 0.024%
114.200 216,300 215,200 1.154% 1,100 0.006%
114.100 231,600 230,400 1.235% 1,200 0.006%
114.000 327,700 327,100 1.754% 600 0.003%
113.700 229,600 228,000 1.223% 1,600 0.009%
113.000 445,947 443,800 2.380% 2,147 0.012%
112.000 320,586 319,500 1.713% 1,086 0.006%
111.000 236,300 236,300 1.267% 0 0.000%
110.000 430,828 430,700 2.310% 128 0.001%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.