Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.640 -0.240 (-1.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    59%
  • 14.910
  • Block Trade*
  • 100%
  • 14.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 105,000
  • 0
  • 15.160
  • 500
  • 0
  • 15.140
  • 5,000
  • 0
  • 15.080
  • 900
  • 156
  • 15.060
  • 8,800
  • 0
  • 15.020
  • 13,700
  • 0
  • 15.000
  • 27,800
  • 200
  • 14.980
  • 10,700
  • 0
  • 14.960
  • 31,900
  • 0
  • 14.940
  • 8,600
  • 0
  • 14.920
  • 127,500
  • 0
  • 14.900
  • 213,400
  • 0
  • 14.880
  • 214,100
  • 0
  • 14.860
  • 159,100
  • 200
  • 14.840
  • 131,100
  • 1,100
  • 14.820
  • 45,000
  • 0
  • 14.800
  • 66,100
  • 0
  • 14.780
  • 7,800
  • 0
  • 14.760
  • 100
  • 0
  • 14.720
  • 1,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 105,000 105,000 8.881% 0 0.000%
15.160 500 500 0.042% 0 0.000%
15.140 5,000 5,000 0.423% 0 0.000%
15.080 1,056 900 0.076% 156 0.013%
15.060 8,800 8,800 0.744% 0 0.000%
15.020 13,700 13,700 1.159% 0 0.000%
15.000 28,000 27,800 2.351% 200 0.017%
14.980 10,700 10,700 0.905% 0 0.000%
14.960 31,900 31,900 2.698% 0 0.000%
14.940 8,600 8,600 0.727% 0 0.000%
14.920 127,500 127,500 10.784% 0 0.000%
14.900 213,400 213,400 18.049% 0 0.000%
14.880 214,100 214,100 18.108% 0 0.000%
14.860 159,300 159,100 13.456% 200 0.017%
14.840 132,200 131,100 11.088% 1,100 0.093%
14.820 45,000 45,000 3.806% 0 0.000%
14.800 66,100 66,100 5.591% 0 0.000%
14.780 7,800 7,800 0.660% 0 0.000%
14.760 100 100 0.008% 0 0.000%
14.720 1,300 1,300 0.110% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 10:14
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 09:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.