Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up4.770 +0.245 (+5.414%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    5%
    10%
    27%
  • 4.726
  • Block Trade*
  • 100%
  • 4.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.850
  • 63,000
  • 0
  • 4.830
  • 161,000
  • 0
  • 4.810
  • 67,000
  • 0
  • 4.805
  • 603,500
  • 0
  • 4.800
  • 251,500
  • 0
  • 4.785
  • 100,000
  • 0
  • 4.780
  • 154,500
  • 0
  • 4.770
  • 66,000
  • 0
  • 4.760
  • 105,500
  • 0
  • 4.750
  • 118,500
  • 0
  • 4.740
  • 282,000
  • 0
  • 4.735
  • 244,500
  • 0
  • 4.730
  • 178,000
  • 0
  • 4.640
  • 169,000
  • 0
  • 4.635
  • 65,500
  • 0
  • 4.630
  • 72,500
  • 0
  • 4.610
  • 94,500
  • 0
  • 4.600
  • 75,500
  • 0
  • 4.595
  • 71,000
  • 400
  • 4.590
  • 108,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.850 63,000 63,000 1.481% 0 0.000%
4.830 161,000 161,000 3.785% 0 0.000%
4.810 67,000 67,000 1.575% 0 0.000%
4.805 603,500 603,500 14.186% 0 0.000%
4.800 251,500 251,500 5.912% 0 0.000%
4.785 100,000 100,000 2.351% 0 0.000%
4.780 154,500 154,500 3.632% 0 0.000%
4.770 66,000 66,000 1.551% 0 0.000%
4.760 105,500 105,500 2.480% 0 0.000%
4.750 118,500 118,500 2.786% 0 0.000%
4.740 282,000 282,000 6.629% 0 0.000%
4.735 244,500 244,500 5.747% 0 0.000%
4.730 178,000 178,000 4.184% 0 0.000%
4.640 169,000 169,000 3.973% 0 0.000%
4.635 65,500 65,500 1.540% 0 0.000%
4.630 72,500 72,500 1.704% 0 0.000%
4.610 94,500 94,500 2.221% 0 0.000%
4.600 75,500 75,500 1.775% 0 0.000%
4.595 71,400 71,000 1.669% 400 0.009%
4.590 108,000 108,000 2.539% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 14:13
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.