Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down16.080 -0.440 (-2.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    44%
    11%
    8%
  • 16.289
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.590
  • 47,500
  • 0
  • 16.450
  • 125,500
  • 0
  • 16.440
  • 57,500
  • 0
  • 16.430
  • 77,500
  • 0
  • 16.400
  • 56,000
  • 0
  • 16.380
  • 74,000
  • 0
  • 16.360
  • 56,500
  • 0
  • 16.350
  • 101,000
  • 0
  • 16.340
  • 40,500
  • 0
  • 16.330
  • 42,000
  • 0
  • 16.320
  • 59,000
  • 0
  • 16.310
  • 68,500
  • 0
  • 16.300
  • 65,500
  • 0
  • 16.290
  • 64,500
  • 0
  • 16.180
  • 59,500
  • 0
  • 16.170
  • 104,500
  • 0
  • 16.160
  • 65,000
  • 0
  • 16.150
  • 82,000
  • 0
  • 16.100
  • 65,000
  • 0
  • 16.020
  • 49,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.590 47,500 47,500 2.461% 0 0.000%
16.450 125,500 125,500 6.501% 0 0.000%
16.440 57,500 57,500 2.979% 0 0.000%
16.430 77,500 77,500 4.015% 0 0.000%
16.400 56,000 56,000 2.901% 0 0.000%
16.380 74,000 74,000 3.833% 0 0.000%
16.360 56,500 56,500 2.927% 0 0.000%
16.350 101,000 101,000 5.232% 0 0.000%
16.340 40,500 40,500 2.098% 0 0.000%
16.330 42,000 42,000 2.176% 0 0.000%
16.320 59,000 59,000 3.056% 0 0.000%
16.310 68,500 68,500 3.548% 0 0.000%
16.300 65,500 65,500 3.393% 0 0.000%
16.290 64,500 64,500 3.341% 0 0.000%
16.180 59,500 59,500 3.082% 0 0.000%
16.170 104,500 104,500 5.413% 0 0.000%
16.160 65,000 65,000 3.367% 0 0.000%
16.150 82,000 82,000 4.248% 0 0.000%
16.100 65,000 65,000 3.367% 0 0.000%
16.020 49,000 49,000 2.538% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.