Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down35.020 -0.920 (-2.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 34.802
  • Block Trade*
  • 64%
    36%
  • 35.147
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.900
  • 425,800
  • 0
  • 34.860
  • 361,600
  • 1,000
  • 34.840
  • 395,000
  • 800
  • 34.820
  • 562,600
  • 5,600
  • 34.800
  • 349,200
  • 5,600
  • 34.700
  • 407,400
  • 0
  • 34.680
  • 326,400
  • 400
  • 34.640
  • 577,800
  • 0
  • 34.620
  • 1,033,600
  • 0
  • 34.600
  • 751,200
  • 4,400
  • 34.580
  • 596,200
  • 1,000
  • 34.540
  • 528,400
  • 1,600
  • 34.520
  • 506,400
  • 1,000
  • 34.500
  • 612,000
  • 5,800
  • 34.480
  • 463,400
  • 0
  • 34.460
  • 332,600
  • 200
  • 34.440
  • 362,600
  • 46
  • 34.420
  • 447,000
  • 0
  • 34.400
  • 700,000
  • 0
  • 34.380
  • 400,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.900 425,800 425,800 2.449% 0 0.000%
34.860 362,600 361,600 2.080% 1,000 0.006%
34.840 395,800 395,000 2.272% 800 0.005%
34.820 568,200 562,600 3.236% 5,600 0.032%
34.800 354,800 349,200 2.009% 5,600 0.032%
34.700 407,400 407,400 2.344% 0 0.000%
34.680 326,800 326,400 1.878% 400 0.002%
34.640 577,800 577,800 3.324% 0 0.000%
34.620 1,033,600 1,033,600 5.946% 0 0.000%
34.600 755,600 751,200 4.321% 4,400 0.025%
34.580 597,200 596,200 3.430% 1,000 0.006%
34.540 530,000 528,400 3.040% 1,600 0.009%
34.520 507,400 506,400 2.913% 1,000 0.006%
34.500 617,800 612,000 3.520% 5,800 0.033%
34.480 463,400 463,400 2.666% 0 0.000%
34.460 332,800 332,600 1.913% 200 0.001%
34.440 362,646 362,600 2.086% 46 0.000%
34.420 447,000 447,000 2.571% 0 0.000%
34.400 700,000 700,000 4.027% 0 0.000%
34.380 400,400 400,400 2.303% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.