Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down23.800 -0.400 (-1.653%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    34%
    23%
  • 23.850
  • Block Trade*
  • 15%
    20%
    41%
    24%
  • 23.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.400
  • 15,400
  • 0
  • 24.350
  • 68,000
  • 0
  • 24.300
  • 134,400
  • 0
  • 24.250
  • 158,000
  • 0
  • 24.200
  • 293,600
  • 35
  • 24.150
  • 381,200
  • 0
  • 24.100
  • 550,000
  • 0
  • 24.050
  • 618,000
  • 182
  • 24.000
  • 258,800
  • 170
  • 23.950
  • 126,600
  • 35
  • 23.900
  • 153,000
  • 600
  • 23.850
  • 707,200
  • 200
  • 23.800
  • 1,456,200
  • 72
  • 23.750
  • 578,800
  • 10
  • 23.700
  • 397,400
  • 0
  • 23.650
  • 359,800
  • 0
  • 23.600
  • 622,200
  • 0
  • 23.550
  • 520,800
  • 0
  • 23.500
  • 297,200
  • 0
  • 23.450
  • 54,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.400 15,400 15,400 0.198% 0 0.000%
24.350 68,000 68,000 0.876% 0 0.000%
24.300 134,400 134,400 1.732% 0 0.000%
24.250 158,000 158,000 2.036% 0 0.000%
24.200 293,635 293,600 3.784% 35 0.000%
24.150 381,200 381,200 4.913% 0 0.000%
24.100 550,000 550,000 7.088% 0 0.000%
24.050 618,182 618,000 7.964% 182 0.002%
24.000 258,970 258,800 3.335% 170 0.002%
23.950 126,635 126,600 1.632% 35 0.000%
23.900 153,600 153,000 1.972% 600 0.008%
23.850 707,400 707,200 9.114% 200 0.003%
23.800 1,456,272 1,456,200 18.766% 72 0.001%
23.750 578,810 578,800 7.459% 10 0.000%
23.700 397,400 397,400 5.121% 0 0.000%
23.650 359,800 359,800 4.637% 0 0.000%
23.600 622,200 622,200 8.018% 0 0.000%
23.550 520,800 520,800 6.712% 0 0.000%
23.500 297,200 297,200 3.830% 0 0.000%
23.450 54,400 54,400 0.701% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.