Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02591 INNOGEN-B
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.660
  • 32,000
  • 0
  • 33.620
  • 57,200
  • 0
  • 33.600
  • 30,200
  • 0
  • 33.500
  • 30,600
  • 0
  • 33.060
  • 30,400
  • 0
  • 33.000
  • 71,000
  • 0
  • 32.740
  • 37,000
  • 0
  • 32.600
  • 27,200
  • 0
  • 32.440
  • 29,000
  • 0
  • 32.180
  • 30,800
  • 0
  • 32.020
  • 32,800
  • 0
  • 32.000
  • 43,400
  • 0
  • 31.940
  • 27,000
  • 0
  • 31.880
  • 25,400
  • 0
  • 31.860
  • 30,800
  • 0
  • 31.820
  • 33,000
  • 0
  • 31.800
  • 55,600
  • 0
  • 31.780
  • 31,000
  • 0
  • 31.760
  • 47,800
  • 0
  • 31.680
  • 34,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.660 32,000 32,000 0.000% 0 0.000%
33.620 57,200 57,200 0.000% 0 0.000%
33.600 30,200 30,200 0.000% 0 0.000%
33.500 30,600 30,600 0.000% 0 0.000%
33.060 30,400 30,400 0.000% 0 0.000%
33.000 71,000 71,000 0.000% 0 0.000%
32.740 37,000 37,000 0.000% 0 0.000%
32.600 27,200 27,200 0.000% 0 0.000%
32.440 29,000 29,000 0.000% 0 0.000%
32.180 30,800 30,800 0.000% 0 0.000%
32.020 32,800 32,800 0.000% 0 0.000%
32.000 43,400 43,400 0.000% 0 0.000%
31.940 27,000 27,000 0.000% 0 0.000%
31.880 25,400 25,400 0.000% 0 0.000%
31.860 30,800 30,800 0.000% 0 0.000%
31.820 33,000 33,000 0.000% 0 0.000%
31.800 55,600 55,600 0.000% 0 0.000%
31.780 31,000 31,000 0.000% 0 0.000%
31.760 47,800 47,800 0.000% 0 0.000%
31.680 34,400 34,400 0.000% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 07:43
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 07:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.