Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02590 GEEKPLUS-W
RT Nominal up26.220 +0.220 (+0.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    18%
    16%
    29%
  • 27.134
  • Block Trade*
  • 39%
    42%
    19%
  • 26.954
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 107,000
  • 0
  • 28.000
  • 110,000
  • 0
  • 27.900
  • 99,600
  • 0
  • 27.200
  • 116,200
  • 0
  • 27.120
  • 96,800
  • 0
  • 27.100
  • 308,200
  • 400
  • 27.080
  • 183,600
  • 4
  • 27.060
  • 95,800
  • 200
  • 27.040
  • 98,200
  • 600
  • 27.020
  • 124,600
  • 0
  • 27.000
  • 290,800
  • 400
  • 26.980
  • 141,400
  • 0
  • 26.700
  • 144,000
  • 45
  • 26.600
  • 162,800
  • 0
  • 26.300
  • 100,400
  • 2,400
  • 26.280
  • 140,800
  • 4,600
  • 26.260
  • 148,200
  • 4,800
  • 26.240
  • 122,200
  • 2,800
  • 26.220
  • 187,200
  • 1,600
  • 26.200
  • 105,600
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 107,000 107,000 1.645% 0 0.000%
28.000 110,000 110,000 1.691% 0 0.000%
27.900 99,600 99,600 1.531% 0 0.000%
27.200 116,200 116,200 1.786% 0 0.000%
27.120 96,800 96,800 1.488% 0 0.000%
27.100 308,600 308,200 4.738% 400 0.006%
27.080 183,604 183,600 2.822% 4 0.000%
27.060 96,000 95,800 1.473% 200 0.003%
27.040 98,800 98,200 1.510% 600 0.009%
27.020 124,600 124,600 1.915% 0 0.000%
27.000 291,200 290,800 4.470% 400 0.006%
26.980 141,400 141,400 2.174% 0 0.000%
26.700 144,045 144,000 2.214% 45 0.001%
26.600 162,800 162,800 2.503% 0 0.000%
26.300 102,800 100,400 1.543% 2,400 0.037%
26.280 145,400 140,800 2.164% 4,600 0.071%
26.260 153,000 148,200 2.278% 4,800 0.074%
26.240 125,000 122,200 1.878% 2,800 0.043%
26.220 188,800 187,200 2.878% 1,600 0.025%
26.200 107,400 105,600 1.623% 1,800 0.028%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.