Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00259 YEEBO (INT'L H)
RT Nominal down4.770 -0.120 (-2.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    28%
    30%
  • 4.901
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.000
  • 112,000
  • 0
  • 4.990
  • 60,000
  • 0
  • 4.980
  • 112,000
  • 0
  • 4.970
  • 36,000
  • 0
  • 4.960
  • 44,000
  • 0
  • 4.950
  • 56,000
  • 0
  • 4.930
  • 116,000
  • 0
  • 4.920
  • 56,000
  • 0
  • 4.910
  • 82,000
  • 0
  • 4.900
  • 46,000
  • 0
  • 4.890
  • 70,000
  • 0
  • 4.880
  • 86,000
  • 0
  • 4.870
  • 32,000
  • 0
  • 4.860
  • 58,000
  • 0
  • 4.850
  • 170,000
  • 0
  • 4.840
  • 52,000
  • 0
  • 4.830
  • 118,000
  • 0
  • 4.820
  • 86,000
  • 0
  • 4.810
  • 26,000
  • 0
  • 4.780
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.000 112,000 112,000 7.125% 0 0.000%
4.990 60,000 60,000 3.817% 0 0.000%
4.980 112,000 112,000 7.125% 0 0.000%
4.970 36,000 36,000 2.290% 0 0.000%
4.960 44,000 44,000 2.799% 0 0.000%
4.950 56,000 56,000 3.562% 0 0.000%
4.930 116,000 116,000 7.379% 0 0.000%
4.920 56,000 56,000 3.562% 0 0.000%
4.910 82,000 82,000 5.216% 0 0.000%
4.900 46,000 46,000 2.926% 0 0.000%
4.890 70,000 70,000 4.453% 0 0.000%
4.880 86,000 86,000 5.471% 0 0.000%
4.870 32,000 32,000 2.036% 0 0.000%
4.860 58,000 58,000 3.690% 0 0.000%
4.850 170,000 170,000 10.814% 0 0.000%
4.840 52,000 52,000 3.308% 0 0.000%
4.830 118,000 118,000 7.506% 0 0.000%
4.820 86,000 86,000 5.471% 0 0.000%
4.810 26,000 26,000 1.654% 0 0.000%
4.780 36,000 36,000 2.290% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.