Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down7.430 -0.030 (-0.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    37%
    13%
    28%
  • 7.285
  • Block Trade*
  •  
  • 7.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.430
  • 201,700
  • 0
  • 7.410
  • 110,500
  • 64
  • 7.400
  • 51,600
  • 100
  • 7.390
  • 125,800
  • 0
  • 7.370
  • 55,400
  • 0
  • 7.360
  • 52,500
  • 0
  • 7.340
  • 46,600
  • 0
  • 7.330
  • 81,800
  • 0
  • 7.320
  • 51,800
  • 0
  • 7.270
  • 65,700
  • 0
  • 7.260
  • 75,900
  • 0
  • 7.250
  • 141,600
  • 0
  • 7.240
  • 76,900
  • 0
  • 7.220
  • 133,700
  • 100
  • 7.210
  • 120,200
  • 0
  • 7.200
  • 120,400
  • 0
  • 7.180
  • 113,700
  • 0
  • 7.170
  • 116,200
  • 0
  • 7.160
  • 58,900
  • 0
  • 7.150
  • 73,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.430 201,700 201,700 9.330% 0 0.000%
7.410 110,564 110,500 5.111% 64 0.003%
7.400 51,700 51,600 2.387% 100 0.005%
7.390 125,800 125,800 5.819% 0 0.000%
7.370 55,400 55,400 2.563% 0 0.000%
7.360 52,500 52,500 2.428% 0 0.000%
7.340 46,600 46,600 2.156% 0 0.000%
7.330 81,800 81,800 3.784% 0 0.000%
7.320 51,800 51,800 2.396% 0 0.000%
7.270 65,700 65,700 3.039% 0 0.000%
7.260 75,900 75,900 3.511% 0 0.000%
7.250 141,600 141,600 6.550% 0 0.000%
7.240 76,900 76,900 3.557% 0 0.000%
7.220 133,800 133,700 6.184% 100 0.005%
7.210 120,200 120,200 5.560% 0 0.000%
7.200 120,400 120,400 5.569% 0 0.000%
7.180 113,700 113,700 5.259% 0 0.000%
7.170 116,200 116,200 5.375% 0 0.000%
7.160 58,900 58,900 2.725% 0 0.000%
7.150 73,400 73,400 3.395% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.