Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02586 DMALL
RT Nominal down5.500 -0.230 (-4.014%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    29%
    48%
    18%
  • 5.222
  • Block Trade*
  •  
  • 5.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.900
  • 107,600
  • 0
  • 5.500
  • 284,600
  • 0
  • 5.440
  • 87,100
  • 0
  • 5.420
  • 48,200
  • 0
  • 5.410
  • 124,000
  • 0
  • 5.400
  • 109,200
  • 0
  • 5.300
  • 110,500
  • 0
  • 5.260
  • 62,700
  • 0
  • 5.250
  • 81,200
  • 0
  • 5.200
  • 54,200
  • 0
  • 5.000
  • 325,900
  • 0
  • 4.990
  • 68,300
  • 0
  • 4.980
  • 90,700
  • 0
  • 4.960
  • 140,000
  • 0
  • 4.950
  • 54,100
  • 0
  • 4.940
  • 107,000
  • 0
  • 4.930
  • 72,400
  • 0
  • 4.920
  • 72,900
  • 0
  • 4.910
  • 74,300
  • 0
  • 4.900
  • 89,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.900 107,600 107,600 3.560% 0 0.000%
5.500 284,600 284,600 9.415% 0 0.000%
5.440 87,100 87,100 2.882% 0 0.000%
5.420 48,200 48,200 1.595% 0 0.000%
5.410 124,000 124,000 4.102% 0 0.000%
5.400 109,200 109,200 3.613% 0 0.000%
5.300 110,500 110,500 3.656% 0 0.000%
5.260 62,700 62,700 2.074% 0 0.000%
5.250 81,200 81,200 2.686% 0 0.000%
5.200 54,200 54,200 1.793% 0 0.000%
5.000 325,900 325,900 10.782% 0 0.000%
4.990 68,300 68,300 2.260% 0 0.000%
4.980 90,700 90,700 3.001% 0 0.000%
4.960 140,000 140,000 4.632% 0 0.000%
4.950 54,100 54,100 1.790% 0 0.000%
4.940 107,000 107,000 3.540% 0 0.000%
4.930 72,400 72,400 2.395% 0 0.000%
4.920 72,900 72,900 2.412% 0 0.000%
4.910 74,300 74,300 2.458% 0 0.000%
4.900 89,500 89,500 2.961% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.