Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up43.720 +1.200 (+2.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    27%
    26%
  • 43.945
  • Block Trade*
  • 22%
    16%
    52%
    10%
  • 43.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 80,550
  • 0
  • 45.060
  • 86,750
  • 0
  • 45.000
  • 239,300
  • 0
  • 44.980
  • 90,950
  • 0
  • 44.900
  • 87,200
  • 0
  • 44.800
  • 149,450
  • 0
  • 44.760
  • 79,650
  • 0
  • 44.660
  • 86,850
  • 0
  • 44.600
  • 81,750
  • 0
  • 44.580
  • 101,400
  • 0
  • 44.500
  • 140,350
  • 0
  • 44.320
  • 93,550
  • 0
  • 44.300
  • 168,700
  • 0
  • 44.220
  • 76,200
  • 0
  • 44.200
  • 171,000
  • 0
  • 44.100
  • 135,150
  • 0
  • 44.040
  • 75,800
  • 0
  • 44.000
  • 97,200
  • 0
  • 43.800
  • 212,450
  • 0
  • 43.000
  • 118,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 80,550 80,550 1.225% 0 0.000%
45.060 86,750 86,750 1.320% 0 0.000%
45.000 239,300 239,300 3.640% 0 0.000%
44.980 90,950 90,950 1.383% 0 0.000%
44.900 87,200 87,200 1.326% 0 0.000%
44.800 149,450 149,450 2.273% 0 0.000%
44.760 79,650 79,650 1.212% 0 0.000%
44.660 86,850 86,850 1.321% 0 0.000%
44.600 81,750 81,750 1.243% 0 0.000%
44.580 101,400 101,400 1.542% 0 0.000%
44.500 140,350 140,350 2.135% 0 0.000%
44.320 93,550 93,550 1.423% 0 0.000%
44.300 168,700 168,700 2.566% 0 0.000%
44.220 76,200 76,200 1.159% 0 0.000%
44.200 171,000 171,000 2.601% 0 0.000%
44.100 135,150 135,150 2.056% 0 0.000%
44.040 75,800 75,800 1.153% 0 0.000%
44.000 97,200 97,200 1.478% 0 0.000%
43.800 212,450 212,450 3.232% 0 0.000%
43.000 118,800 118,800 1.807% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.