Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up42.760 +0.240 (+0.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    1%
    2%
    50%
  • 44.057
  • Block Trade*
  • 69%
    31%
  • 43.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.100
  • 70,450
  • 0
  • 45.000
  • 139,300
  • 0
  • 44.900
  • 47,800
  • 0
  • 44.820
  • 48,100
  • 0
  • 44.800
  • 82,400
  • 0
  • 44.760
  • 68,400
  • 0
  • 44.600
  • 54,550
  • 0
  • 44.580
  • 49,700
  • 0
  • 44.500
  • 59,350
  • 0
  • 44.320
  • 71,150
  • 0
  • 44.300
  • 96,050
  • 0
  • 44.220
  • 56,950
  • 0
  • 44.200
  • 135,750
  • 0
  • 44.100
  • 88,100
  • 0
  • 44.000
  • 57,700
  • 0
  • 43.820
  • 56,250
  • 0
  • 43.800
  • 127,000
  • 0
  • 43.780
  • 47,750
  • 0
  • 43.200
  • 59,050
  • 0
  • 43.000
  • 61,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.100 70,450 70,450 2.052% 0 0.000%
45.000 139,300 139,300 4.057% 0 0.000%
44.900 47,800 47,800 1.392% 0 0.000%
44.820 48,100 48,100 1.401% 0 0.000%
44.800 82,400 82,400 2.400% 0 0.000%
44.760 68,400 68,400 1.992% 0 0.000%
44.600 54,550 54,550 1.589% 0 0.000%
44.580 49,700 49,700 1.447% 0 0.000%
44.500 59,350 59,350 1.729% 0 0.000%
44.320 71,150 71,150 2.072% 0 0.000%
44.300 96,050 96,050 2.797% 0 0.000%
44.220 56,950 56,950 1.659% 0 0.000%
44.200 135,750 135,750 3.954% 0 0.000%
44.100 88,100 88,100 2.566% 0 0.000%
44.000 57,700 57,700 1.680% 0 0.000%
43.820 56,250 56,250 1.638% 0 0.000%
43.800 127,000 127,000 3.699% 0 0.000%
43.780 47,750 47,750 1.391% 0 0.000%
43.200 59,050 59,050 1.720% 0 0.000%
43.000 61,200 61,200 1.782% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 13:35
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.