Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down33.760 -2.880 (-7.860%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    8%
    13%
    53%
  • 34.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 34,600
  • 0
  • 35.220
  • 18,600
  • 0
  • 35.180
  • 19,800
  • 0
  • 35.100
  • 16,800
  • 0
  • 34.320
  • 18,800
  • 0
  • 34.100
  • 20,200
  • 0
  • 34.060
  • 35,800
  • 0
  • 34.040
  • 17,600
  • 0
  • 34.020
  • 23,000
  • 0
  • 34.000
  • 34,000
  • 0
  • 33.900
  • 20,800
  • 0
  • 33.820
  • 26,800
  • 0
  • 33.800
  • 26,800
  • 0
  • 33.700
  • 30,800
  • 0
  • 33.580
  • 23,200
  • 0
  • 33.560
  • 25,200
  • 0
  • 33.440
  • 17,400
  • 0
  • 33.420
  • 36,400
  • 0
  • 33.400
  • 56,200
  • 0
  • 33.300
  • 39,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 34,600 34,600 2.829% 0 0.000%
35.220 18,600 18,600 1.521% 0 0.000%
35.180 19,800 19,800 1.619% 0 0.000%
35.100 16,800 16,800 1.373% 0 0.000%
34.320 18,800 18,800 1.537% 0 0.000%
34.100 20,200 20,200 1.651% 0 0.000%
34.060 35,800 35,800 2.927% 0 0.000%
34.040 17,600 17,600 1.439% 0 0.000%
34.020 23,000 23,000 1.880% 0 0.000%
34.000 34,000 34,000 2.780% 0 0.000%
33.900 20,800 20,800 1.700% 0 0.000%
33.820 26,800 26,800 2.191% 0 0.000%
33.800 26,800 26,800 2.191% 0 0.000%
33.700 30,800 30,800 2.518% 0 0.000%
33.580 23,200 23,200 1.897% 0 0.000%
33.560 25,200 25,200 2.060% 0 0.000%
33.440 17,400 17,400 1.422% 0 0.000%
33.420 36,400 36,400 2.976% 0 0.000%
33.400 56,200 56,200 4.595% 0 0.000%
33.300 39,800 39,800 3.254% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 15:16
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.