Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02579 CNGR
RT Nominal down37.180 -1.140 (-2.975%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    36%
    27%
    21%
  • 37.446
  • Block Trade*
  • 100%
  • 37.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.000
  • 34,600
  • 0
  • 37.800
  • 33,800
  • 0
  • 37.780
  • 29,000
  • 0
  • 37.740
  • 54,200
  • 0
  • 37.700
  • 34,000
  • 0
  • 37.680
  • 30,000
  • 0
  • 37.600
  • 43,000
  • 0
  • 37.540
  • 55,400
  • 0
  • 37.500
  • 37,600
  • 0
  • 37.400
  • 36,800
  • 0
  • 37.360
  • 41,000
  • 0
  • 37.300
  • 56,000
  • 0
  • 37.200
  • 76,200
  • 0
  • 37.180
  • 44,800
  • 0
  • 37.120
  • 26,800
  • 0
  • 37.100
  • 34,000
  • 0
  • 37.080
  • 33,400
  • 0
  • 37.060
  • 27,000
  • 0
  • 37.000
  • 211,400
  • 0
  • 36.900
  • 33,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.000 34,600 34,600 2.209% 0 0.000%
37.800 33,800 33,800 2.158% 0 0.000%
37.780 29,000 29,000 1.851% 0 0.000%
37.740 54,200 54,200 3.460% 0 0.000%
37.700 34,000 34,000 2.170% 0 0.000%
37.680 30,000 30,000 1.915% 0 0.000%
37.600 43,000 43,000 2.745% 0 0.000%
37.540 55,400 55,400 3.536% 0 0.000%
37.500 37,600 37,600 2.400% 0 0.000%
37.400 36,800 36,800 2.349% 0 0.000%
37.360 41,000 41,000 2.617% 0 0.000%
37.300 56,000 56,000 3.575% 0 0.000%
37.200 76,200 76,200 4.864% 0 0.000%
37.180 44,800 44,800 2.860% 0 0.000%
37.120 26,800 26,800 1.711% 0 0.000%
37.100 34,000 34,000 2.170% 0 0.000%
37.080 33,400 33,400 2.132% 0 0.000%
37.060 27,000 27,000 1.723% 0 0.000%
37.000 211,400 211,400 13.494% 0 0.000%
36.900 33,800 33,800 2.158% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.