Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up6.200 +0.140 (+2.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    12%
    13%
    42%
  • 6.228
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.380
  • 95,800
  • 0
  • 6.370
  • 64,200
  • 0
  • 6.330
  • 210,400
  • 0
  • 6.310
  • 60,400
  • 0
  • 6.300
  • 557,000
  • 0
  • 6.290
  • 151,800
  • 0
  • 6.280
  • 96,600
  • 0
  • 6.270
  • 63,200
  • 0
  • 6.260
  • 57,200
  • 0
  • 6.250
  • 129,000
  • 0
  • 6.230
  • 342,200
  • 0
  • 6.220
  • 194,400
  • 0
  • 6.210
  • 141,400
  • 0
  • 6.200
  • 433,600
  • 0
  • 6.190
  • 445,400
  • 0
  • 6.180
  • 220,600
  • 0
  • 6.170
  • 197,800
  • 0
  • 6.160
  • 474,400
  • 0
  • 6.150
  • 236,400
  • 0
  • 6.140
  • 53,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.380 95,800 95,800 2.115% 0 0.000%
6.370 64,200 64,200 1.417% 0 0.000%
6.330 210,400 210,400 4.645% 0 0.000%
6.310 60,400 60,400 1.333% 0 0.000%
6.300 557,000 557,000 12.297% 0 0.000%
6.290 151,800 151,800 3.351% 0 0.000%
6.280 96,600 96,600 2.133% 0 0.000%
6.270 63,200 63,200 1.395% 0 0.000%
6.260 57,200 57,200 1.263% 0 0.000%
6.250 129,000 129,000 2.848% 0 0.000%
6.230 342,200 342,200 7.555% 0 0.000%
6.220 194,400 194,400 4.292% 0 0.000%
6.210 141,400 141,400 3.122% 0 0.000%
6.200 433,600 433,600 9.573% 0 0.000%
6.190 445,400 445,400 9.833% 0 0.000%
6.180 220,600 220,600 4.870% 0 0.000%
6.170 197,800 197,800 4.367% 0 0.000%
6.160 474,400 474,400 10.473% 0 0.000%
6.150 236,400 236,400 5.219% 0 0.000%
6.140 53,400 53,400 1.179% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.