Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02550 EASOU TECH
RT Nominal down13.500 -0.540 (-3.846%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    11%
    14%
    39%
  • 15.674
  • Block Trade*
  • 22%
    7%
    6%
    65%
  • 15.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 932,500
  • 0
  • 16.740
  • 802,500
  • 0
  • 16.700
  • 882,000
  • 0
  • 16.500
  • 656,500
  • 0
  • 16.400
  • 833,000
  • 0
  • 16.200
  • 857,500
  • 0
  • 16.140
  • 587,000
  • 0
  • 16.080
  • 586,000
  • 0
  • 16.000
  • 1,403,500
  • 0
  • 15.900
  • 1,014,000
  • 0
  • 15.800
  • 950,000
  • 0
  • 15.700
  • 1,078,500
  • 0
  • 15.600
  • 630,500
  • 0
  • 15.500
  • 592,000
  • 0
  • 15.200
  • 883,000
  • 0
  • 15.180
  • 730,500
  • 0
  • 15.160
  • 597,500
  • 0
  • 15.000
  • 732,500
  • 0
  • 14.900
  • 640,500
  • 0
  • 14.760
  • 603,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 932,500 932,500 1.687% 0 0.000%
16.740 802,500 802,500 1.451% 0 0.000%
16.700 882,000 882,000 1.595% 0 0.000%
16.500 656,500 656,500 1.187% 0 0.000%
16.400 833,000 833,000 1.507% 0 0.000%
16.200 857,500 857,500 1.551% 0 0.000%
16.140 587,000 587,000 1.062% 0 0.000%
16.080 586,000 586,000 1.060% 0 0.000%
16.000 1,403,500 1,403,500 2.538% 0 0.000%
15.900 1,014,000 1,014,000 1.834% 0 0.000%
15.800 950,000 950,000 1.718% 0 0.000%
15.700 1,078,500 1,078,500 1.951% 0 0.000%
15.600 630,500 630,500 1.140% 0 0.000%
15.500 592,000 592,000 1.071% 0 0.000%
15.200 883,000 883,000 1.597% 0 0.000%
15.180 730,500 730,500 1.321% 0 0.000%
15.160 597,500 597,500 1.081% 0 0.000%
15.000 732,500 732,500 1.325% 0 0.000%
14.900 640,500 640,500 1.158% 0 0.000%
14.760 603,500 603,500 1.092% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.