Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down19.770 -0.350 (-1.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 19.947
  • Block Trade*
  • 100%
  • 19.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.160
  • 23,700
  • 0
  • 20.140
  • 41,500
  • 0
  • 20.120
  • 32,200
  • 0
  • 20.000
  • 24,500
  • 0
  • 19.990
  • 28,100
  • 0
  • 19.980
  • 32,000
  • 0
  • 19.970
  • 21,500
  • 0
  • 19.960
  • 22,500
  • 0
  • 19.930
  • 23,200
  • 0
  • 19.920
  • 91,900
  • 0
  • 19.910
  • 19,400
  • 0
  • 19.900
  • 61,900
  • 0
  • 19.890
  • 75,700
  • 0
  • 19.880
  • 47,200
  • 0
  • 19.870
  • 21,400
  • 0
  • 19.860
  • 61,900
  • 0
  • 19.850
  • 52,200
  • 0
  • 19.840
  • 29,500
  • 0
  • 19.830
  • 93,300
  • 0
  • 19.820
  • 23,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.160 23,700 23,700 2.615% 0 0.000%
20.140 41,500 41,500 4.580% 0 0.000%
20.120 32,200 32,200 3.553% 0 0.000%
20.000 24,500 24,500 2.704% 0 0.000%
19.990 28,100 28,100 3.101% 0 0.000%
19.980 32,000 32,000 3.531% 0 0.000%
19.970 21,500 21,500 2.373% 0 0.000%
19.960 22,500 22,500 2.483% 0 0.000%
19.930 23,200 23,200 2.560% 0 0.000%
19.920 91,900 91,900 10.141% 0 0.000%
19.910 19,400 19,400 2.141% 0 0.000%
19.900 61,900 61,900 6.831% 0 0.000%
19.890 75,700 75,700 8.354% 0 0.000%
19.880 47,200 47,200 5.209% 0 0.000%
19.870 21,400 21,400 2.362% 0 0.000%
19.860 61,900 61,900 6.831% 0 0.000%
19.850 52,200 52,200 5.760% 0 0.000%
19.840 29,500 29,500 3.255% 0 0.000%
19.830 93,300 93,300 10.296% 0 0.000%
19.820 23,300 23,300 2.571% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:19
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.