Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal down16.320 -1.030 (-5.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    28%
    38%
    20%
  • 16.345
  • Block Trade*
  • 23%
    77%
  • 16.322
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.590
  • 259,000
  • 1,800
  • 16.580
  • 258,300
  • 2,200
  • 16.570
  • 393,100
  • 1,160
  • 16.560
  • 296,600
  • 2,400
  • 16.550
  • 342,600
  • 220
  • 16.520
  • 235,700
  • 0
  • 16.510
  • 590,400
  • 1,040
  • 16.500
  • 913,100
  • 1,060
  • 16.490
  • 327,100
  • 900
  • 16.480
  • 270,800
  • 500
  • 16.370
  • 237,100
  • 0
  • 16.330
  • 236,200
  • 60
  • 16.320
  • 55,583,700
  • 700
  • 16.310
  • 686,500
  • 300
  • 16.300
  • 365,600
  • 500
  • 16.250
  • 554,500
  • 0
  • 16.240
  • 529,900
  • 440
  • 16.210
  • 260,000
  • 60
  • 16.200
  • 346,900
  • 248
  • 16.190
  • 352,100
  • 260
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.590 260,800 259,000 0.380% 1,800 0.003%
16.580 260,500 258,300 0.379% 2,200 0.003%
16.570 394,260 393,100 0.577% 1,160 0.002%
16.560 299,000 296,600 0.436% 2,400 0.004%
16.550 342,820 342,600 0.503% 220 0.000%
16.520 235,700 235,700 0.346% 0 0.000%
16.510 591,440 590,400 0.867% 1,040 0.002%
16.500 914,160 913,100 1.341% 1,060 0.002%
16.490 328,000 327,100 0.480% 900 0.001%
16.480 271,300 270,800 0.398% 500 0.001%
16.370 237,100 237,100 0.348% 0 0.000%
16.330 236,260 236,200 0.347% 60 0.000%
16.320 55,584,400 55,583,700 81.626% 700 0.001%
16.310 686,800 686,500 1.008% 300 0.000%
16.300 366,100 365,600 0.537% 500 0.001%
16.250 554,500 554,500 0.814% 0 0.000%
16.240 530,340 529,900 0.778% 440 0.001%
16.210 260,060 260,000 0.382% 60 0.000%
16.200 347,148 346,900 0.509% 248 0.000%
16.190 352,360 352,100 0.517% 260 0.000%
Remarks:  Real time quote last updated: 31/08/2026 16:37
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.