Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up18.590 +0.690 (+3.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    15%
    27%
  • 18.349
  • Block Trade*
  • 37%
    31%
    32%
  • 18.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.630
  • 166,600
  • 0
  • 18.620
  • 257,000
  • 1
  • 18.610
  • 205,300
  • 0
  • 18.600
  • 266,500
  • 0
  • 18.590
  • 303,500
  • 0
  • 18.580
  • 206,700
  • 0
  • 18.560
  • 139,600
  • 0
  • 18.550
  • 169,900
  • 0
  • 18.540
  • 204,500
  • 0
  • 18.530
  • 218,400
  • 0
  • 18.520
  • 180,800
  • 0
  • 18.510
  • 179,700
  • 1,000
  • 18.500
  • 193,200
  • 0
  • 18.480
  • 180,400
  • 0
  • 18.170
  • 144,100
  • 700
  • 18.150
  • 138,100
  • 0
  • 18.120
  • 146,700
  • 0
  • 18.100
  • 143,200
  • 0
  • 18.090
  • 140,000
  • 0
  • 18.050
  • 140,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.630 166,600 166,600 2.248% 0 0.000%
18.620 257,001 257,000 3.468% 1 0.000%
18.610 205,300 205,300 2.770% 0 0.000%
18.600 266,500 266,500 3.596% 0 0.000%
18.590 303,500 303,500 4.095% 0 0.000%
18.580 206,700 206,700 2.789% 0 0.000%
18.560 139,600 139,600 1.884% 0 0.000%
18.550 169,900 169,900 2.292% 0 0.000%
18.540 204,500 204,500 2.759% 0 0.000%
18.530 218,400 218,400 2.947% 0 0.000%
18.520 180,800 180,800 2.439% 0 0.000%
18.510 180,700 179,700 2.425% 1,000 0.013%
18.500 193,200 193,200 2.607% 0 0.000%
18.480 180,400 180,400 2.434% 0 0.000%
18.170 144,800 144,100 1.944% 700 0.009%
18.150 138,100 138,100 1.863% 0 0.000%
18.120 146,700 146,700 1.979% 0 0.000%
18.100 143,200 143,200 1.932% 0 0.000%
18.090 140,000 140,000 1.889% 0 0.000%
18.050 140,800 140,800 1.900% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 17:03
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.