Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up16.240 +0.600 (+3.836%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 16.291
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.500
  • 38,000
  • 0
  • 16.460
  • 84,700
  • 0
  • 16.440
  • 105,900
  • 0
  • 16.420
  • 73,100
  • 0
  • 16.400
  • 58,400
  • 0
  • 16.380
  • 61,000
  • 0
  • 16.340
  • 56,800
  • 0
  • 16.320
  • 54,100
  • 0
  • 16.300
  • 65,900
  • 100
  • 16.280
  • 134,900
  • 100
  • 16.260
  • 50,800
  • 100
  • 16.240
  • 39,700
  • 0
  • 16.220
  • 41,100
  • 0
  • 16.200
  • 33,700
  • 0
  • 16.180
  • 69,500
  • 0
  • 16.160
  • 39,600
  • 0
  • 16.140
  • 28,300
  • 0
  • 16.120
  • 30,600
  • 0
  • 16.100
  • 47,700
  • 0
  • 16.060
  • 72,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.500 38,000 38,000 2.876% 0 0.000%
16.460 84,700 84,700 6.411% 0 0.000%
16.440 105,900 105,900 8.015% 0 0.000%
16.420 73,100 73,100 5.533% 0 0.000%
16.400 58,400 58,400 4.420% 0 0.000%
16.380 61,000 61,000 4.617% 0 0.000%
16.340 56,800 56,800 4.299% 0 0.000%
16.320 54,100 54,100 4.095% 0 0.000%
16.300 66,000 65,900 4.988% 100 0.008%
16.280 135,000 134,900 10.210% 100 0.008%
16.260 50,900 50,800 3.845% 100 0.008%
16.240 39,700 39,700 3.005% 0 0.000%
16.220 41,100 41,100 3.111% 0 0.000%
16.200 33,700 33,700 2.551% 0 0.000%
16.180 69,500 69,500 5.260% 0 0.000%
16.160 39,600 39,600 2.997% 0 0.000%
16.140 28,300 28,300 2.142% 0 0.000%
16.120 30,600 30,600 2.316% 0 0.000%
16.100 47,700 47,700 3.610% 0 0.000%
16.060 72,400 72,300 5.472% 100 0.008%
Remarks:  Real time quote last updated: 19/11/2024 12:39
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 12:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.