Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02487 CUTIA-B
RT Nominal down6.830 -0.140 (-2.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    10%
    11%
    35%
  • 6.931
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 9,800
  • 0
  • 7.020
  • 11,400
  • 0
  • 7.000
  • 207,200
  • 0
  • 6.990
  • 33,400
  • 0
  • 6.980
  • 52,600
  • 0
  • 6.960
  • 45,000
  • 0
  • 6.950
  • 44,400
  • 0
  • 6.940
  • 32,800
  • 0
  • 6.930
  • 15,800
  • 0
  • 6.920
  • 20,400
  • 0
  • 6.910
  • 28,200
  • 0
  • 6.900
  • 79,000
  • 0
  • 6.890
  • 8,600
  • 0
  • 6.880
  • 23,400
  • 0
  • 6.870
  • 29,600
  • 0
  • 6.860
  • 23,000
  • 0
  • 6.850
  • 42,200
  • 0
  • 6.840
  • 36,800
  • 0
  • 6.830
  • 82,600
  • 0
  • 6.800
  • 15,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 9,800 9,800 1.110% 0 0.000%
7.020 11,400 11,400 1.292% 0 0.000%
7.000 207,200 207,200 23.476% 0 0.000%
6.990 33,400 33,400 3.784% 0 0.000%
6.980 52,600 52,600 5.960% 0 0.000%
6.960 45,000 45,000 5.099% 0 0.000%
6.950 44,400 44,400 5.031% 0 0.000%
6.940 32,800 32,800 3.716% 0 0.000%
6.930 15,800 15,800 1.790% 0 0.000%
6.920 20,400 20,400 2.311% 0 0.000%
6.910 28,200 28,200 3.195% 0 0.000%
6.900 79,000 79,000 8.951% 0 0.000%
6.890 8,600 8,600 0.974% 0 0.000%
6.880 23,400 23,400 2.651% 0 0.000%
6.870 29,600 29,600 3.354% 0 0.000%
6.860 23,000 23,000 2.606% 0 0.000%
6.850 42,200 42,200 4.781% 0 0.000%
6.840 36,800 36,800 4.169% 0 0.000%
6.830 82,600 82,600 9.359% 0 0.000%
6.800 15,600 15,600 1.768% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.