Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down13.490 -0.250 (-1.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 13.699
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.960
  • 73,000
  • 0
  • 13.940
  • 88,000
  • 0
  • 13.930
  • 86,000
  • 0
  • 13.900
  • 114,500
  • 0
  • 13.800
  • 68,000
  • 0
  • 13.700
  • 73,500
  • 0
  • 13.680
  • 73,500
  • 0
  • 13.650
  • 79,500
  • 0
  • 13.640
  • 61,500
  • 0
  • 13.630
  • 107,500
  • 0
  • 13.620
  • 96,000
  • 0
  • 13.610
  • 91,500
  • 0
  • 13.600
  • 143,000
  • 0
  • 13.590
  • 127,000
  • 0
  • 13.580
  • 181,000
  • 0
  • 13.570
  • 71,000
  • 0
  • 13.560
  • 105,500
  • 0
  • 13.550
  • 67,500
  • 0
  • 13.500
  • 80,500
  • 0
  • 13.490
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.960 73,000 73,000 2.595% 0 0.000%
13.940 88,000 88,000 3.128% 0 0.000%
13.930 86,000 86,000 3.057% 0 0.000%
13.900 114,500 114,500 4.070% 0 0.000%
13.800 68,000 68,000 2.417% 0 0.000%
13.700 73,500 73,500 2.613% 0 0.000%
13.680 73,500 73,500 2.613% 0 0.000%
13.650 79,500 79,500 2.826% 0 0.000%
13.640 61,500 61,500 2.186% 0 0.000%
13.630 107,500 107,500 3.822% 0 0.000%
13.620 96,000 96,000 3.413% 0 0.000%
13.610 91,500 91,500 3.253% 0 0.000%
13.600 143,000 143,000 5.084% 0 0.000%
13.590 127,000 127,000 4.515% 0 0.000%
13.580 181,000 181,000 6.434% 0 0.000%
13.570 71,000 71,000 2.524% 0 0.000%
13.560 105,500 105,500 3.750% 0 0.000%
13.550 67,500 67,500 2.400% 0 0.000%
13.500 80,500 80,500 2.862% 0 0.000%
13.490 62,000 62,000 2.204% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 12:57
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.