Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down11.880 -0.100 (-0.835%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    6%
    20%
    51%
  • 11.998
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.220
  • 78,400
  • 0
  • 12.200
  • 49,200
  • 8,600
  • 12.180
  • 28,800
  • 0
  • 12.160
  • 24,800
  • 0
  • 12.140
  • 45,000
  • 0
  • 12.120
  • 18,400
  • 0
  • 12.080
  • 18,000
  • 0
  • 12.060
  • 127,000
  • 0
  • 12.040
  • 57,200
  • 0
  • 12.020
  • 67,200
  • 5,200
  • 12.000
  • 472,800
  • 0
  • 11.980
  • 117,600
  • 0
  • 11.960
  • 37,400
  • 0
  • 11.920
  • 15,000
  • 0
  • 11.900
  • 15,800
  • 0
  • 11.880
  • 54,200
  • 0
  • 11.840
  • 29,400
  • 0
  • 11.820
  • 94,200
  • 6,200
  • 11.800
  • 75,200
  • 0
  • 11.760
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.220 78,400 78,400 5.061% 0 0.000%
12.200 57,800 49,200 3.176% 8,600 0.555%
12.180 28,800 28,800 1.859% 0 0.000%
12.160 24,800 24,800 1.601% 0 0.000%
12.140 45,000 45,000 2.905% 0 0.000%
12.120 18,400 18,400 1.188% 0 0.000%
12.080 18,000 18,000 1.162% 0 0.000%
12.060 127,000 127,000 8.199% 0 0.000%
12.040 57,200 57,200 3.693% 0 0.000%
12.020 72,400 67,200 4.338% 5,200 0.336%
12.000 472,800 472,800 30.523% 0 0.000%
11.980 117,600 117,600 7.592% 0 0.000%
11.960 37,400 37,400 2.414% 0 0.000%
11.920 15,000 15,000 0.968% 0 0.000%
11.900 15,800 15,800 1.020% 0 0.000%
11.880 54,200 54,200 3.499% 0 0.000%
11.840 29,400 29,400 1.898% 0 0.000%
11.820 100,400 94,200 6.081% 6,200 0.400%
11.800 75,200 75,200 4.855% 0 0.000%
11.760 17,600 17,600 1.136% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 15:14
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.