Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down43.480 -0.420 (-0.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    41%
    17%
  • 43.428
  • Block Trade*
  • 18%
    48%
    28%
    6%
  • 43.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.540
  • 219,700
  • 1,300
  • 43.520
  • 317,600
  • 300
  • 43.500
  • 481,600
  • 3,100
  • 43.480
  • 1,273,800
  • 2,500
  • 43.460
  • 872,400
  • 1,600
  • 43.440
  • 747,200
  • 2,500
  • 43.420
  • 560,300
  • 500
  • 43.400
  • 661,500
  • 2,800
  • 43.380
  • 586,400
  • 183
  • 43.360
  • 515,200
  • 700
  • 43.340
  • 256,300
  • 0
  • 43.320
  • 340,500
  • 1,200
  • 43.300
  • 473,400
  • 0
  • 43.280
  • 360,200
  • 4,000
  • 43.260
  • 581,600
  • 0
  • 43.240
  • 506,700
  • 3,400
  • 43.220
  • 475,000
  • 400
  • 43.200
  • 313,800
  • 100
  • 43.180
  • 240,900
  • 2,300
  • 43.020
  • 209,500
  • 1,108
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.540 221,000 219,700 1.699% 1,300 0.010%
43.520 317,900 317,600 2.456% 300 0.002%
43.500 484,700 481,600 3.723% 3,100 0.024%
43.480 1,276,300 1,273,800 9.848% 2,500 0.019%
43.460 874,000 872,400 6.745% 1,600 0.012%
43.440 749,700 747,200 5.777% 2,500 0.019%
43.420 560,800 560,300 4.332% 500 0.004%
43.400 664,300 661,500 5.114% 2,800 0.022%
43.380 586,583 586,400 4.534% 183 0.001%
43.360 515,900 515,200 3.983% 700 0.005%
43.340 256,300 256,300 1.982% 0 0.000%
43.320 341,700 340,500 2.633% 1,200 0.009%
43.300 473,400 473,400 3.660% 0 0.000%
43.280 364,200 360,200 2.785% 4,000 0.031%
43.260 581,600 581,600 4.497% 0 0.000%
43.240 510,100 506,700 3.918% 3,400 0.026%
43.220 475,400 475,000 3.672% 400 0.003%
43.200 313,900 313,800 2.426% 100 0.001%
43.180 243,200 240,900 1.863% 2,300 0.018%
43.020 210,608 209,500 1.620% 1,108 0.009%
Remarks:  Real time quote last updated: 15/06/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 16:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.