Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.300 -0.260 (-0.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    13%
    14%
    32%
  • 44.340
  • Block Trade*
  • 100%
  • 44.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.520
  • 43,400
  • 0
  • 44.500
  • 87,500
  • 2,800
  • 44.480
  • 124,900
  • 3,700
  • 44.460
  • 147,300
  • 2,300
  • 44.440
  • 210,800
  • 3,900
  • 44.420
  • 202,200
  • 3,900
  • 44.400
  • 218,100
  • 6,200
  • 44.380
  • 161,600
  • 2,000
  • 44.360
  • 102,000
  • 300
  • 44.340
  • 130,400
  • 4,500
  • 44.320
  • 108,700
  • 1,200
  • 44.300
  • 115,300
  • 7,025
  • 44.280
  • 85,200
  • 2,400
  • 44.260
  • 74,300
  • 1,900
  • 44.240
  • 39,800
  • 0
  • 44.200
  • 45,000
  • 0
  • 44.160
  • 44,500
  • 200
  • 44.140
  • 91,400
  • 100
  • 44.120
  • 69,900
  • 400
  • 44.100
  • 71,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.520 43,400 43,400 1.769% 0 0.000%
44.500 90,300 87,500 3.567% 2,800 0.114%
44.480 128,600 124,900 5.092% 3,700 0.151%
44.460 149,600 147,300 6.005% 2,300 0.094%
44.440 214,700 210,800 8.594% 3,900 0.159%
44.420 206,100 202,200 8.243% 3,900 0.159%
44.400 224,300 218,100 8.891% 6,200 0.253%
44.380 163,600 161,600 6.588% 2,000 0.082%
44.360 102,300 102,000 4.158% 300 0.012%
44.340 134,900 130,400 5.316% 4,500 0.183%
44.320 109,900 108,700 4.431% 1,200 0.049%
44.300 122,325 115,300 4.701% 7,025 0.286%
44.280 87,600 85,200 3.473% 2,400 0.098%
44.260 76,200 74,300 3.029% 1,900 0.077%
44.240 39,800 39,800 1.623% 0 0.000%
44.200 45,000 45,000 1.835% 0 0.000%
44.160 44,700 44,500 1.814% 200 0.008%
44.140 91,500 91,400 3.726% 100 0.004%
44.120 70,300 69,900 2.850% 400 0.016%
44.100 71,000 71,000 2.895% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.