Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up43.400 +0.100 (+0.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    31%
    24%
  • 43.691
  • Block Trade*
  • 52%
    18%
    19%
    11%
  • 43.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.800
  • 166,700
  • 600
  • 43.780
  • 342,600
  • 0
  • 43.760
  • 369,400
  • 0
  • 43.740
  • 441,400
  • 300
  • 43.720
  • 382,000
  • 1,200
  • 43.700
  • 295,200
  • 0
  • 43.680
  • 244,200
  • 0
  • 43.660
  • 260,300
  • 0
  • 43.640
  • 242,400
  • 774
  • 43.620
  • 170,100
  • 0
  • 43.600
  • 189,600
  • 24
  • 43.580
  • 247,300
  • 100
  • 43.560
  • 187,900
  • 600
  • 43.540
  • 198,200
  • 0
  • 43.520
  • 222,300
  • 500
  • 43.440
  • 201,400
  • 0
  • 43.400
  • 840,900
  • 0
  • 43.320
  • 232,400
  • 200
  • 43.300
  • 415,800
  • 0
  • 43.280
  • 250,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.800 167,300 166,700 1.746% 600 0.006%
43.780 342,600 342,600 3.587% 0 0.000%
43.760 369,400 369,400 3.868% 0 0.000%
43.740 441,700 441,400 4.622% 300 0.003%
43.720 383,200 382,000 4.000% 1,200 0.013%
43.700 295,200 295,200 3.091% 0 0.000%
43.680 244,200 244,200 2.557% 0 0.000%
43.660 260,300 260,300 2.726% 0 0.000%
43.640 243,174 242,400 2.538% 774 0.008%
43.620 170,100 170,100 1.781% 0 0.000%
43.600 189,624 189,600 1.985% 24 0.000%
43.580 247,400 247,300 2.589% 100 0.001%
43.560 188,500 187,900 1.968% 600 0.006%
43.540 198,200 198,200 2.075% 0 0.000%
43.520 222,800 222,300 2.328% 500 0.005%
43.440 201,400 201,400 2.109% 0 0.000%
43.400 840,900 840,900 8.805% 0 0.000%
43.320 232,600 232,400 2.433% 200 0.002%
43.300 415,800 415,800 4.354% 0 0.000%
43.280 250,100 250,100 2.619% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.