Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02402 SINOHYTEC
RT Nominal down27.550 -4.050 (-12.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    15%
    42%
  • 30.259
  • Block Trade*
  • 66%
    34%
  • 33.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.950
  • 153,050
  • 0
  • 33.000
  • 103,700
  • 0
  • 32.000
  • 70,000
  • 0
  • 31.000
  • 126,500
  • 0
  • 30.800
  • 61,000
  • 10
  • 30.550
  • 63,250
  • 0
  • 30.500
  • 124,100
  • 0
  • 30.300
  • 74,400
  • 0
  • 30.150
  • 67,800
  • 0
  • 30.050
  • 56,350
  • 0
  • 30.000
  • 73,000
  • 0
  • 29.500
  • 63,850
  • 20
  • 29.400
  • 80,850
  • 0
  • 29.300
  • 105,500
  • 0
  • 29.000
  • 76,700
  • 22
  • 28.800
  • 62,400
  • 0
  • 28.550
  • 68,850
  • 0
  • 28.500
  • 93,750
  • 0
  • 28.450
  • 79,900
  • 0
  • 28.400
  • 91,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.950 153,050 153,050 3.542% 0 0.000%
33.000 103,700 103,700 2.400% 0 0.000%
32.000 70,000 70,000 1.620% 0 0.000%
31.000 126,500 126,500 2.928% 0 0.000%
30.800 61,010 61,000 1.412% 10 0.000%
30.550 63,250 63,250 1.464% 0 0.000%
30.500 124,100 124,100 2.872% 0 0.000%
30.300 74,400 74,400 1.722% 0 0.000%
30.150 67,800 67,800 1.569% 0 0.000%
30.050 56,350 56,350 1.304% 0 0.000%
30.000 73,000 73,000 1.690% 0 0.000%
29.500 63,870 63,850 1.478% 20 0.000%
29.400 80,850 80,850 1.871% 0 0.000%
29.300 105,500 105,500 2.442% 0 0.000%
29.000 76,722 76,700 1.775% 22 0.001%
28.800 62,400 62,400 1.444% 0 0.000%
28.550 68,850 68,850 1.594% 0 0.000%
28.500 93,750 93,750 2.170% 0 0.000%
28.450 79,900 79,900 1.849% 0 0.000%
28.400 91,550 91,550 2.119% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.