Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down26.250 -0.300 (-1.130%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    30%
    20%
  • 26.501
  • Block Trade*
  • 11%
    22%
    53%
    14%
  • 26.292
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.150
  • 125,000
  • 0
  • 27.100
  • 227,200
  • 0
  • 27.050
  • 223,000
  • 0
  • 27.000
  • 387,400
  • 200
  • 26.950
  • 128,400
  • 0
  • 26.900
  • 189,800
  • 0
  • 26.850
  • 99,200
  • 0
  • 26.800
  • 181,400
  • 800
  • 26.750
  • 159,000
  • 200
  • 26.700
  • 402,600
  • 0
  • 26.650
  • 145,600
  • 400
  • 26.550
  • 178,800
  • 0
  • 26.500
  • 341,400
  • 400
  • 26.250
  • 2,412,000
  • 0
  • 26.200
  • 217,000
  • 200
  • 26.150
  • 134,200
  • 0
  • 26.100
  • 213,000
  • 200
  • 26.050
  • 98,000
  • 0
  • 26.000
  • 157,600
  • 0
  • 25.900
  • 140,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.150 125,000 125,000 1.880% 0 0.000%
27.100 227,200 227,200 3.418% 0 0.000%
27.050 223,000 223,000 3.354% 0 0.000%
27.000 387,600 387,400 5.827% 200 0.003%
26.950 128,400 128,400 1.931% 0 0.000%
26.900 189,800 189,800 2.855% 0 0.000%
26.850 99,200 99,200 1.492% 0 0.000%
26.800 182,200 181,400 2.729% 800 0.012%
26.750 159,200 159,000 2.392% 200 0.003%
26.700 402,600 402,600 6.056% 0 0.000%
26.650 146,000 145,600 2.190% 400 0.006%
26.550 178,800 178,800 2.690% 0 0.000%
26.500 341,800 341,400 5.135% 400 0.006%
26.250 2,412,000 2,412,000 36.282% 0 0.000%
26.200 217,200 217,000 3.264% 200 0.003%
26.150 134,200 134,200 2.019% 0 0.000%
26.100 213,200 213,000 3.204% 200 0.003%
26.050 98,000 98,000 1.474% 0 0.000%
26.000 157,600 157,600 2.371% 0 0.000%
25.900 140,400 140,400 2.112% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.