Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down85.950 -2.900 (-3.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    19%
    29%
  • 86.034
  • Block Trade*
  • 15%
    7%
    26%
    52%
  • 85.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.800
  • 96,800
  • 200
  • 86.650
  • 82,400
  • 0
  • 86.600
  • 97,600
  • 0
  • 86.550
  • 80,600
  • 0
  • 86.500
  • 83,600
  • 0
  • 86.400
  • 68,200
  • 200
  • 86.350
  • 72,600
  • 400
  • 86.300
  • 80,800
  • 400
  • 86.250
  • 161,200
  • 400
  • 86.200
  • 109,400
  • 200
  • 86.150
  • 129,800
  • 200
  • 86.100
  • 140,400
  • 808
  • 86.050
  • 84,800
  • 0
  • 86.000
  • 139,400
  • 200
  • 85.950
  • 316,000
  • 200
  • 85.500
  • 116,800
  • 0
  • 85.300
  • 81,000
  • 200
  • 85.200
  • 93,600
  • 0
  • 85.150
  • 69,200
  • 0
  • 85.100
  • 105,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.800 97,000 96,800 2.931% 200 0.006%
86.650 82,400 82,400 2.495% 0 0.000%
86.600 97,600 97,600 2.955% 0 0.000%
86.550 80,600 80,600 2.440% 0 0.000%
86.500 83,600 83,600 2.531% 0 0.000%
86.400 68,400 68,200 2.065% 200 0.006%
86.350 73,000 72,600 2.198% 400 0.012%
86.300 81,200 80,800 2.446% 400 0.012%
86.250 161,600 161,200 4.880% 400 0.012%
86.200 109,600 109,400 3.312% 200 0.006%
86.150 130,000 129,800 3.930% 200 0.006%
86.100 141,208 140,400 4.251% 808 0.024%
86.050 84,800 84,800 2.567% 0 0.000%
86.000 139,600 139,400 4.220% 200 0.006%
85.950 316,200 316,000 9.567% 200 0.006%
85.500 116,800 116,800 3.536% 0 0.000%
85.300 81,200 81,000 2.452% 200 0.006%
85.200 93,600 93,600 2.834% 0 0.000%
85.150 69,200 69,200 2.095% 0 0.000%
85.100 105,800 105,600 3.197% 200 0.006%
Remarks:  Real time quote last updated: 30/01/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.