Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down49.540 -0.860 (-1.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    29%
    23%
  • 49.402
  • Block Trade*
  • 16%
    72%
    12%
  • 49.388
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.620
  • 63,000
  • 1,000
  • 49.600
  • 81,600
  • 400
  • 49.560
  • 99,600
  • 200
  • 49.540
  • 146,400
  • 3,000
  • 49.520
  • 64,400
  • 600
  • 49.500
  • 77,800
  • 0
  • 49.460
  • 67,600
  • 200
  • 49.400
  • 67,200
  • 200
  • 49.300
  • 73,000
  • 0
  • 49.280
  • 62,800
  • 800
  • 49.140
  • 96,200
  • 0
  • 49.120
  • 68,000
  • 0
  • 49.100
  • 115,000
  • 1,800
  • 49.080
  • 72,600
  • 0
  • 49.020
  • 70,600
  • 0
  • 49.000
  • 81,800
  • 0
  • 48.980
  • 110,400
  • 2,200
  • 48.960
  • 143,200
  • 200
  • 48.940
  • 143,800
  • 0
  • 48.920
  • 135,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.620 64,000 63,000 1.795% 1,000 0.028%
49.600 82,000 81,600 2.326% 400 0.011%
49.560 99,800 99,600 2.839% 200 0.006%
49.540 149,400 146,400 4.172% 3,000 0.085%
49.520 65,000 64,400 1.835% 600 0.017%
49.500 77,800 77,800 2.217% 0 0.000%
49.460 67,800 67,600 1.927% 200 0.006%
49.400 67,400 67,200 1.915% 200 0.006%
49.300 73,000 73,000 2.080% 0 0.000%
49.280 63,600 62,800 1.790% 800 0.023%
49.140 96,200 96,200 2.742% 0 0.000%
49.120 68,000 68,000 1.938% 0 0.000%
49.100 116,800 115,000 3.277% 1,800 0.051%
49.080 72,600 72,600 2.069% 0 0.000%
49.020 70,600 70,600 2.012% 0 0.000%
49.000 81,800 81,800 2.331% 0 0.000%
48.980 112,600 110,400 3.146% 2,200 0.063%
48.960 143,400 143,200 4.081% 200 0.006%
48.940 143,800 143,800 4.098% 0 0.000%
48.920 135,600 135,600 3.864% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.