Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up58.500 +0.450 (+0.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    28%
    25%
  • 58.569
  • Block Trade*
  • 18%
    16%
    47%
    19%
  • 58.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.100
  • 128,400
  • 0
  • 59.000
  • 256,200
  • 0
  • 58.950
  • 349,800
  • 1,000
  • 58.900
  • 251,500
  • 200
  • 58.850
  • 196,000
  • 0
  • 58.800
  • 388,400
  • 500
  • 58.750
  • 627,400
  • 68
  • 58.700
  • 888,000
  • 8
  • 58.650
  • 484,800
  • 350
  • 58.600
  • 372,500
  • 500
  • 58.550
  • 529,900
  • 0
  • 58.500
  • 1,674,000
  • 500
  • 58.450
  • 315,900
  • 1,542
  • 58.400
  • 400,900
  • 237
  • 58.350
  • 256,600
  • 0
  • 58.300
  • 400,900
  • 0
  • 58.250
  • 391,800
  • 0
  • 58.200
  • 428,200
  • 800
  • 58.150
  • 386,100
  • 100
  • 58.100
  • 126,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.100 128,400 128,400 1.397% 0 0.000%
59.000 256,200 256,200 2.788% 0 0.000%
58.950 350,800 349,800 3.806% 1,000 0.011%
58.900 251,700 251,500 2.737% 200 0.002%
58.850 196,000 196,000 2.133% 0 0.000%
58.800 388,900 388,400 4.226% 500 0.005%
58.750 627,468 627,400 6.827% 68 0.001%
58.700 888,008 888,000 9.663% 8 0.000%
58.650 485,150 484,800 5.275% 350 0.004%
58.600 373,000 372,500 4.053% 500 0.005%
58.550 529,900 529,900 5.766% 0 0.000%
58.500 1,674,500 1,674,000 18.215% 500 0.005%
58.450 317,442 315,900 3.437% 1,542 0.017%
58.400 401,137 400,900 4.362% 237 0.003%
58.350 256,600 256,600 2.792% 0 0.000%
58.300 400,900 400,900 4.362% 0 0.000%
58.250 391,800 391,800 4.263% 0 0.000%
58.200 429,000 428,200 4.659% 800 0.009%
58.150 386,200 386,100 4.201% 100 0.001%
58.100 126,000 126,000 1.371% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.