Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02367 GIANT BIOGENE
RT Nominal up49.850 +0.350 (+0.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    25%
    15%
    20%
  • 49.530
  • Block Trade*
  • 68%
    12%
    20%
  • 49.266
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.300
  • 47,200
  • 0
  • 50.250
  • 47,200
  • 0
  • 50.200
  • 45,400
  • 800
  • 50.000
  • 67,200
  • 400
  • 49.850
  • 108,400
  • 0
  • 49.800
  • 49,600
  • 0
  • 49.750
  • 77,000
  • 0
  • 49.700
  • 119,800
  • 0
  • 49.650
  • 72,400
  • 196
  • 49.600
  • 89,400
  • 600
  • 49.550
  • 168,600
  • 400
  • 49.500
  • 274,800
  • 8,966
  • 49.450
  • 141,200
  • 0
  • 49.400
  • 143,000
  • 0
  • 49.350
  • 138,400
  • 0
  • 49.300
  • 48,000
  • 0
  • 49.050
  • 113,400
  • 0
  • 49.000
  • 157,600
  • 135
  • 48.800
  • 62,200
  • 0
  • 48.750
  • 50,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.300 47,200 47,200 1.890% 0 0.000%
50.250 47,200 47,200 1.890% 0 0.000%
50.200 46,200 45,400 1.818% 800 0.032%
50.000 67,600 67,200 2.690% 400 0.016%
49.850 108,400 108,400 4.340% 0 0.000%
49.800 49,600 49,600 1.986% 0 0.000%
49.750 77,000 77,000 3.083% 0 0.000%
49.700 119,800 119,800 4.796% 0 0.000%
49.650 72,596 72,400 2.898% 196 0.008%
49.600 90,000 89,400 3.579% 600 0.024%
49.550 169,000 168,600 6.750% 400 0.016%
49.500 283,766 274,800 11.001% 8,966 0.359%
49.450 141,200 141,200 5.653% 0 0.000%
49.400 143,000 143,000 5.725% 0 0.000%
49.350 138,400 138,400 5.541% 0 0.000%
49.300 48,000 48,000 1.922% 0 0.000%
49.050 113,400 113,400 4.540% 0 0.000%
49.000 157,735 157,600 6.309% 135 0.005%
48.800 62,200 62,200 2.490% 0 0.000%
48.750 50,400 50,400 2.018% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.