Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down50.300 -0.250 (-0.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    27%
    19%
  • 50.484
  • Block Trade*
  • 48%
    26%
    14%
    12%
  • 50.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.200
  • 51,700
  • 300
  • 51.150
  • 60,700
  • 200
  • 51.100
  • 80,000
  • 400
  • 51.050
  • 126,800
  • 300
  • 51.000
  • 102,800
  • 248
  • 50.950
  • 66,800
  • 300
  • 50.900
  • 53,000
  • 0
  • 50.800
  • 83,000
  • 100
  • 50.650
  • 73,900
  • 0
  • 50.600
  • 100,000
  • 100
  • 50.550
  • 79,400
  • 176
  • 50.500
  • 137,500
  • 60
  • 50.450
  • 238,900
  • 200
  • 50.400
  • 356,000
  • 800
  • 50.350
  • 348,700
  • 700
  • 50.300
  • 418,200
  • 600
  • 50.250
  • 201,600
  • 1,000
  • 50.200
  • 78,200
  • 200
  • 50.000
  • 83,800
  • 17
  • 49.850
  • 63,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.200 52,000 51,700 1.529% 300 0.009%
51.150 60,900 60,700 1.795% 200 0.006%
51.100 80,400 80,000 2.366% 400 0.012%
51.050 127,100 126,800 3.750% 300 0.009%
51.000 103,048 102,800 3.040% 248 0.007%
50.950 67,100 66,800 1.976% 300 0.009%
50.900 53,000 53,000 1.568% 0 0.000%
50.800 83,100 83,000 2.455% 100 0.003%
50.650 73,900 73,900 2.186% 0 0.000%
50.600 100,100 100,000 2.958% 100 0.003%
50.550 79,576 79,400 2.348% 176 0.005%
50.500 137,560 137,500 4.067% 60 0.002%
50.450 239,100 238,900 7.066% 200 0.006%
50.400 356,800 356,000 10.529% 800 0.024%
50.350 349,400 348,700 10.313% 700 0.021%
50.300 418,800 418,200 12.369% 600 0.018%
50.250 202,600 201,600 5.963% 1,000 0.030%
50.200 78,400 78,200 2.313% 200 0.006%
50.000 83,817 83,800 2.479% 17 0.001%
49.850 63,300 63,300 1.872% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.