Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up107.400 +1.400 (+1.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    24%
    22%
  • 106.790
  • Block Trade*
  • 25%
    20%
    42%
    13%
  • 106.999
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.900
  • 56,700
  • 0
  • 107.800
  • 88,700
  • 100
  • 107.700
  • 140,800
  • 0
  • 107.600
  • 197,700
  • 400
  • 107.500
  • 314,900
  • 400
  • 107.400
  • 327,400
  • 4,000
  • 107.300
  • 306,100
  • 5,800
  • 107.200
  • 361,200
  • 8,400
  • 107.100
  • 241,100
  • 6,100
  • 107.000
  • 75,700
  • 3,000
  • 106.900
  • 92,300
  • 0
  • 106.800
  • 78,400
  • 200
  • 106.700
  • 79,000
  • 200
  • 106.600
  • 57,400
  • 0
  • 106.200
  • 171,300
  • 210
  • 106.100
  • 154,600
  • 17
  • 106.000
  • 95,000
  • 1,099
  • 105.700
  • 60,700
  • 100
  • 105.100
  • 62,900
  • 590
  • 105.000
  • 55,400
  • 112
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.900 56,700 56,700 1.490% 0 0.000%
107.800 88,800 88,700 2.331% 100 0.003%
107.700 140,800 140,800 3.699% 0 0.000%
107.600 198,100 197,700 5.194% 400 0.011%
107.500 315,300 314,900 8.274% 400 0.011%
107.400 331,400 327,400 8.602% 4,000 0.105%
107.300 311,900 306,100 8.043% 5,800 0.152%
107.200 369,600 361,200 9.490% 8,400 0.221%
107.100 247,200 241,100 6.335% 6,100 0.160%
107.000 78,700 75,700 1.989% 3,000 0.079%
106.900 92,300 92,300 2.425% 0 0.000%
106.800 78,600 78,400 2.060% 200 0.005%
106.700 79,200 79,000 2.076% 200 0.005%
106.600 57,400 57,400 1.508% 0 0.000%
106.200 171,510 171,300 4.501% 210 0.006%
106.100 154,617 154,600 4.062% 17 0.000%
106.000 96,099 95,000 2.496% 1,099 0.029%
105.700 60,800 60,700 1.595% 100 0.003%
105.100 63,490 62,900 1.653% 590 0.016%
105.000 55,512 55,400 1.456% 112 0.003%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.