Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal down11.140 -0.110 (-0.978%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    15%
    24%
    38%
  • 11.116
  • Block Trade*
  •  
  • 11.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.250
  • 4,000
  • 0
  • 11.240
  • 4,800
  • 0
  • 11.230
  • 10,800
  • 0
  • 11.220
  • 13,600
  • 0
  • 11.210
  • 7,200
  • 0
  • 11.200
  • 18,400
  • 132
  • 11.190
  • 9,200
  • 0
  • 11.180
  • 13,200
  • 0
  • 11.170
  • 11,600
  • 0
  • 11.160
  • 15,200
  • 0
  • 11.150
  • 7,200
  • 0
  • 11.140
  • 148,000
  • 0
  • 11.130
  • 12,400
  • 0
  • 11.120
  • 42,400
  • 0
  • 11.110
  • 66,000
  • 0
  • 11.100
  • 110,400
  • 0
  • 11.090
  • 98,800
  • 0
  • 11.080
  • 89,600
  • 0
  • 11.070
  • 73,200
  • 0
  • 11.060
  • 30,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.250 4,000 4,000 0.506% 0 0.000%
11.240 4,800 4,800 0.608% 0 0.000%
11.230 10,800 10,800 1.367% 0 0.000%
11.220 13,600 13,600 1.722% 0 0.000%
11.210 7,200 7,200 0.911% 0 0.000%
11.200 18,532 18,400 2.329% 132 0.017%
11.190 9,200 9,200 1.165% 0 0.000%
11.180 13,200 13,200 1.671% 0 0.000%
11.170 11,600 11,600 1.468% 0 0.000%
11.160 15,200 15,200 1.924% 0 0.000%
11.150 7,200 7,200 0.911% 0 0.000%
11.140 148,000 148,000 18.736% 0 0.000%
11.130 12,400 12,400 1.570% 0 0.000%
11.120 42,400 42,400 5.368% 0 0.000%
11.110 66,000 66,000 8.355% 0 0.000%
11.100 110,400 110,400 13.976% 0 0.000%
11.090 98,800 98,800 12.507% 0 0.000%
11.080 89,600 89,600 11.343% 0 0.000%
11.070 73,200 73,200 9.267% 0 0.000%
11.060 30,200 30,000 3.798% 200 0.025%
Remarks:  Real time quote last updated: 30/01/2026 16:47
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.